Coinranking
CSC Stablecoin Historical Data
CSCS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:25 PM | $0.000372 | +0.00% | ||
| 11:21 PM | $0.000392 | +0.00% | ||
| 11:17 PM | $0.00039 | +0.33% | ||
| 11:13 PM | $0.000364 | +0.00% | ||
| 9:47 PM | $0.000453 | +0.00% | ||
| 4:41 PM | $0.000454 | +0.00% | ||
| 4:40 PM | $0.000455 | +0.00% | ||
| 3:48 PM | $0.000442 | +0.00% | ||
| 3:45 PM | $0.000444 | +0.00% | ||
| 3:40 PM | $0.000416 | +0.00% | ||
| 12:38 PM | $0.000408 | +0.00% | ||
| 12:06 PM | $0.000399 | +0.00% | ||
| 8:09 AM | $0.000409 | +0.00% | ||
| 6:55 AM | $0.000422 | +0.00% | ||
| 4:18 AM | $0.000433 | +0.00% | ||
| 2:33 AM | $0.000424 | +0.00% | ||
| 2:05 AM | $0.000391 | +0.00% | ||
| 2:01 AM | $0.000397 | +0.00% | ||
| 2:00 AM | $0.000395 | +0.00% | ||
| 12:02 AM | $0.000404 | +0.00% | ||
| 11:51 PM | $0.000414 | +0.00% | ||
| 11:50 PM | $0.000414 | +0.00% | ||
| 11:47 PM | $0.000427 | +0.00% | ||
| 11:35 PM | $0.00044 | +0.00% | ||
| 9:52 PM | $0.00044 | +0.00% | ||
| 9:45 PM | $0.000456 | +0.00% | ||
| 9:13 PM | $0.00045 | +0.57% | ||
| 9:08 PM | $0.000438 | +0.00% | ||
| 9:07 PM | $0.000425 | +0.00% | ||
| 9:05 PM | $0.000425 | +0.00% | ||
| 8:25 PM | $0.000409 | +0.00% | ||
| 7:16 PM | $0.000406 | +0.00% | ||
| 7:11 PM | $0.000405 | +0.00% | ||
| 6:35 PM | $0.000399 | +0.00% | ||
| 6:07 PM | $0.000389 | +0.00% | ||
| 2:22 PM | $0.000417 | +0.00% | ||
| 12:59 PM | $0.00041 | +0.00% | ||
| 12:04 PM | $0.000382 | +0.00% | ||
| 11:05 AM | $0.000376 | +0.00% | ||
| 9:21 AM | $0.000415 | -0.03% | ||
| 8:20 AM | $0.000405 | +0.00% | ||
| 7:08 AM | $0.00039 | +0.00% | ||
| 7:05 AM | $0.000436 | +0.00% | ||
| 7:03 AM | $0.000435 | +0.00% | ||
| 7:01 AM | $0.000434 | +0.00% | ||
| 6:34 AM | $0.000421 | +0.00% | ||
| 6:32 AM | $0.000413 | +0.00% | ||
| 3:13 AM | $0.000415 | +0.00% | ||
| 3:06 AM | $0.0004 | -0.85% | ||
| 2:52 AM | $0.000431 | +0.00% | ||
Previous Next