CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000633
+0.00%
$ 443,039 $ 19
11:11 AM $ 0.000633
+0.00%
$ 443,039 $ 19
10:56 AM $ 0.000633
+0.00%
$ 443,039 $ 19
10:41 AM $ 0.000633
+0.00%
$ 443,039 $ 19
10:26 AM $ 0.000633
+0.00%
$ 443,039 $ 19
10:11 AM $ 0.000633
+0.00%
$ 443,039 $ 19
9:56 AM $ 0.000633
+0.00%
$ 443,039 $ 19
9:41 AM $ 0.000633
+0.00%
$ 443,039 $ 19
9:26 AM $ 0.000633
+0.00%
$ 443,039 $ 19
9:11 AM $ 0.000633
+0.00%
$ 443,039 $ 21
8:56 AM $ 0.000633
+0.00%
$ 443,039 $ 21
8:41 AM $ 0.000633
+0.00%
$ 443,039 $ 21
8:26 AM $ 0.000633
+0.00%
$ 443,039 $ 21
8:11 AM $ 0.000633
+0.00%
$ 443,039 $ 21
7:56 AM $ 0.000633
+0.00%
$ 443,039 $ 19
1:26 AM $ 0.000478
+0.00%
$ 334,696 $ 22
1:11 AM $ 0.000478
+0.00%
$ 334,696 $ 22
12:56 AM $ 0.000478
+0.00%
$ 334,696 $ 22
12:41 AM $ 0.000478
+0.00%
$ 334,696 $ 22
12:26 AM $ 0.000478
+0.00%
$ 334,696 $ 22
12:11 AM $ 0.000478
+0.00%
$ 334,696 $ 22
11:56 PM $ 0.000478
+0.00%
$ 334,696 $ 22
11:41 PM $ 0.000478
+0.00%
$ 334,696 $ 22
11:26 PM $ 0.000478
+0.00%
$ 334,696 $ 22
11:11 PM $ 0.000478
+0.00%
$ 334,696 $ 22
10:56 PM $ 0.000478
+0.00%
$ 334,696 $ 22
10:41 PM $ 0.000478
+0.00%
$ 334,696 $ 22
10:26 PM $ 0.000478
+0.00%
$ 334,696 $ 22
10:11 PM $ 0.000478
+0.00%
$ 334,696 $ 22
9:56 PM $ 0.000478
+0.00%
$ 334,696 $ 21
Download