CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000303
-63.06%
$ 211,424 $ 329
Mar 2026 $ 0.000762
-27.70%
$ 533,156 $ 1,435
Feb 2026 $ 0.000974
-32.31%
$ 681,562 $ 158
Jan 2026 $ 0.00127
-30.45%
$ 1.01 million $ 195
Dec 2025 $ 0.00183
-34.05%
$ 1.28 million $ 78
Nov 2025 $ 0.00199
+26.45%
$ -- $ 69
Oct 2025 $ 0.00144
-26.15%
$ 1.35 million $ 53,058
Sep 2025 $ 0.00203
-21.69%
$ 1.68 million $ 55,799
Download