CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000346
+21.03%
$ 234,392 $ 1
Apr 20 $ 0.000524
+1.45%
$ -- $ 12
Apr 13 $ 0.000504
-20.42%
$ 361,395 $ 79
Apr 6 $ 0.000572
-35.35%
$ 418,007 $ 96
Mar 30 $ 0.00069
-27.30%
$ 618,178 $ 143
Mar 23 $ 0.00108
-13.33%
$ 664,161 $ 194
Mar 16 $ 0.00124
-4.91%
$ 870,378 $ 193
Mar 9 $ 0.00141
-35.03%
$ 990,141 $ 465
Mar 2 $ 0.00211
+155.56%
$ 1.52 million $ 477
Feb 23 $ 0.000991
+13.80%
$ 693,811 $ 54
Feb 16 $ 0.000925
+1.90%
$ 644,578 $ 43
Feb 9 $ 0.000976
-22.21%
$ 635,245 $ 61
Jan 26 $ 0.00144
-7.54%
$ -- $ 165
Jan 12 $ 0.00166
-7.80%
$ -- $ 26
Jan 5 $ 0.0018
+0.00%
$ 1.26 million $ 3
Dec 29 $ 0.00196
+0.22%
$ -- $ 19
Dec 15 $ 0.00226
-20.82%
$ -- $ 57
Nov 24 $ 0.00199
-6.07%
$ -- $ 20
Nov 17 $ 0.00196
+0.00%
$ -- $ 32
Nov 10 $ 0.00127
-13.22%
$ -- $ 6
Nov 3 $ 0.00165
+0.00%
$ -- $ 2
Oct 27 $ 0.00177
-8.10%
$ 1.42 million $ 29
Oct 20 $ 0.00164
-34.13%
$ 1.65 million $ 263
Oct 13 $ 0.00268
-8.23%
$ 2.13 million $ 4
Oct 6 $ 0.00276
+11.82%
$ 2.51 million $ 20
Sep 29 $ 0.00252
+16.78%
$ 2.12 million $ 55,012
Sep 22 $ 0.00202
-2.39%
$ 1.85 million $ 13,329
Sep 15 $ 0.00188
-27.27%
$ 1.78 million $ 31,184
Download