Coinranking
CSC Stablecoin Historical Data
CSCS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.000414 | -32.11% | ||
| Oct 5 | $0.000666 | +31.29% | ||
| Sep 28 | $0.000485 | -28.39% | ||
| Sep 21 | $0.000713 | -18.77% | ||
| Sep 14 | $0.000869 | -8.27% | ||
| Sep 7 | $0.000926 | -22.24% | ||
| Aug 31 | $0.0012 | +34.17% | ||
| Aug 24 | $0.000832 | +11.24% | ||
| Aug 17 | $0.000822 | -9.92% | ||
| Aug 3 | $0.00134 | -2.50% | ||
| Jul 27 | $0.00136 | +2.19% | ||
| Jul 20 | $0.000542 | +0.00% | ||
| Jul 13 | $0.000549 | +2.02% | ||
| Jul 6 | $0.000628 | +21.99% | ||
| Jun 29 | $0.000515 | -8.50% | ||
| Jun 22 | $0.000519 | -13.96% | ||
| Jun 15 | $0.000601 | -10.91% | ||
| Jun 1 | $0.000853 | +1.49% | ||
| May 25 | $0.000882 | +5.49% | ||
| May 18 | $0.0009 | -4.02% | ||
| May 11 | $0.000856 | -34.25% | ||
| May 4 | $0.00113 | +238.27% | ||
| Apr 27 | $0.000346 | +21.03% | ||
| Apr 20 | $0.000524 | +1.45% | ||
| Apr 13 | $0.000504 | -20.42% | ||
| Apr 6 | $0.000572 | -35.35% | ||
| Mar 30 | $0.00069 | -27.30% | ||
| Mar 23 | $0.00108 | -13.33% | ||
| Mar 16 | $0.00124 | -4.91% | ||
| Mar 9 | $0.00141 | -35.03% | ||
| Mar 2 | $0.00211 | +155.56% | ||
| Feb 23 | $0.000991 | +13.80% | ||
| Feb 16 | $0.000925 | +1.90% | ||
| Feb 9 | $0.000976 | -22.21% | ||
| Jan 26 | $0.00144 | -7.54% | ||
| Jan 12 | $0.00166 | -7.80% | ||
| Jan 5 | $0.0018 | +0.00% | ||
| Dec 29 | $0.00196 | +0.22% | ||
| Dec 15 | $0.00226 | -20.82% | ||
| Nov 24 | $0.00199 | -6.07% | ||
| Nov 17 | $0.00196 | +0.00% | ||
| Nov 10 | $0.00127 | -13.22% | ||
| Nov 3 | $0.00165 | +0.00% | ||
| Oct 27 | $0.00177 | -8.10% | ||
| Oct 20 | $0.00164 | -34.13% | ||
| Oct 13 | $0.00268 | -8.23% | ||
| Oct 6 | $0.00276 | +11.82% | ||
| Sep 29 | $0.00252 | +16.78% | ||
| Sep 22 | $0.00202 | -2.39% | ||
| Sep 15 | $0.00188 | -27.27% | ||
Previous