CSC Stablecoin Historical Data

CSCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000836
+0.00%
$ 585,009 $ 17
Apr 1, 7 AM $ 0.000819
+0.00%
$ 573,272 $ 45
Apr 1, 6 AM $ 0.000819
+0.00%
$ 573,272 $ 45
Apr 1, 5 AM $ 0.000819
+0.00%
$ 573,272 $ 45
Apr 1, 4 AM $ 0.000819
+0.00%
$ 573,272 $ 48
Mar 31, 10 PM $ 0.000762
+0.00%
$ 533,156 $ 45
Mar 31, 6 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 5 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 4 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 3 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 2 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 10 AM $ 0.000754
+0.00%
$ 527,946 $ 39
Mar 31, 4 AM $ 0.000735
+0.00%
$ 514,700 $ 6
Mar 31, 3 AM $ 0.000735
+0.00%
$ 514,700 $ 6
Mar 31, 12 AM $ 0.000761
+0.00%
$ -- $ 6
Mar 30, 11 PM $ 0.000761
+0.00%
$ 532,821 $ 6
Mar 30, 10 PM $ 0.000797
+0.00%
$ 557,904 $ 7
Mar 30, 8 PM $ 0.000822
+0.00%
$ 575,601 $ 4
Mar 30, 7 PM $ 0.000822
+0.00%
$ 575,601 $ 4
Mar 30, 6 PM $ 0.000822
+0.00%
$ 575,601 $ 4
Mar 30, 5 PM $ 0.000822
+0.00%
$ 575,601 $ 2
Mar 30, 4 PM $ 0.000868
+0.00%
$ 607,456 $ 2
Mar 30, 3 PM $ 0.000868
+0.00%
$ 607,456 $ 2
Mar 30, 2 PM $ 0.000868
+0.00%
$ 607,456 $ 2
Mar 30, 1 PM $ 0.000868
+0.00%
$ 607,456 $ 9
Mar 30, 12 PM $ 0.000868
+0.00%
$ 607,456 $ 9
Mar 30, 11 AM $ 0.000868
+0.00%
$ 607,456 $ 11
Mar 30, 10 AM $ 0.000868
+0.00%
$ 607,456 $ 15
Mar 30, 9 AM $ 0.000868
+0.00%
$ 607,456 $ 23
Mar 30, 8 AM $ 0.000868
+0.00%
$ 607,456 $ 23
Mar 30, 1 AM $ 0.000949
+0.00%
$ 664,161 $ 31
Mar 30, 12 AM $ 0.000949
+0.00%
$ 664,161 $ 31
Mar 29, 11 PM $ 0.000949
+0.00%
$ 664,161 $ 31
Mar 29, 10 PM $ 0.000949
+2.65%
$ 664,161 $ 31
Mar 29, 9 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 8 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 7 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 6 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 5 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 4 PM $ 0.000924
+1.30%
$ 647,006 $ 30
Mar 29, 3 PM $ 0.000912
+0.00%
$ 638,677 $ 29
Mar 29, 2 PM $ 0.000912
+0.00%
$ 638,677 $ 29
Mar 29, 1 PM $ 0.000912
+0.00%
$ 638,677 $ 29
Mar 29, 12 PM $ 0.000912
+0.00%
$ 638,677 $ 24
Mar 29, 11 AM $ 0.000873
+0.00%
$ 610,930 $ 19
Mar 29, 9 AM $ 0.000871
+0.00%
$ 609,567 $ 7
Mar 29, 3 AM $ 0.00108
+0.00%
$ -- $ 5
Mar 29, 2 AM $ 0.00108
+0.00%
$ 754,376 $ 5
Mar 29, 1 AM $ 0.00108
+0.00%
$ 754,376 $ 7
Mar 29, 12 AM $ 0.00108
+0.00%
$ 754,376 $ 7