CSC Stablecoin Historical Data

CSCS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Jun 23, 1 PM $ 0.000576
+0.00%
$ 403,106 $ 24
Jun 23, 12 PM $ 0.000576
+0.00%
$ 403,106 $ 25
Jun 23, 11 AM $ 0.000576
+0.00%
$ 403,106 $ 19
Jun 23, 8 AM $ 0.000549
+0.00%
$ 384,085 $ 13
Jun 23, 7 AM $ 0.000549
+0.00%
$ 384,085 $ 13
Jun 23, 6 AM $ 0.000549
+0.00%
$ 384,085 $ 13
Jun 23, 5 AM $ 0.000549
+1.73%
$ 384,085 $ 13
Jun 23, 2 AM $ 0.000541
+0.00%
$ 378,580 $ 13
Jun 22, 10 PM $ 0.000563
+0.00%
$ 394,070 $ 12
Jun 22, 9 PM $ 0.000563
-4.51%
$ 394,070 $ 12
Jun 22, 8 PM $ 0.000617
+0.00%
$ 431,796 $ 10
Jun 22, 7 PM $ 0.000617
+2.18%
$ 431,796 $ 9
Jun 22, 6 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 5 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 4 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 3 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 2 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 12 PM $ 0.000573
+0.00%
$ 401,386 $ 8
Jun 22, 11 AM $ 0.000573
+8.40%
$ 401,386 $ 8
Jun 22, 9 AM $ 0.000566
+0.00%
$ 396,348 $ 8
Jun 22, 8 AM $ 0.000566
+0.00%
$ 396,348 $ 8
Jun 22, 7 AM $ 0.000566
+0.00%
$ 396,348 $ 9
Jun 22, 6 AM $ 0.000566
+0.00%
$ 396,348 $ 9
Jun 22, 4 AM $ 0.000595
+0.00%
$ 416,468 $ 12
Jun 22, 3 AM $ 0.000595
+0.00%
$ 416,468 $ 12
Jun 22, 1 AM $ 0.000603
+0.00%
$ 422,421 $ 10
Jun 22, 12 AM $ 0.000603
+0.00%
$ 422,421 $ 10
Jun 21, 11 PM $ 0.000603
+0.00%
$ 422,421 $ 11
Jun 21, 10 PM $ 0.000603
+0.00%
$ 422,421 $ 11
Jun 21, 9 PM $ 0.000603
+0.00%
$ 422,421 $ 11
Jun 21, 8 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 7 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 6 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 5 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 4 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 3 PM $ 0.000603
+0.00%
$ 422,421 $ 15
Jun 21, 2 PM $ 0.000603
+0.00%
$ 422,421 $ 17
Jun 21, 1 PM $ 0.000603
+0.00%
$ 422,421 $ 17
Jun 21, 9 AM $ 0.000605
+0.00%
$ 423,702 $ 13
Jun 21, 7 AM $ 0.000637
+0.00%
$ 445,876 $ 14
Jun 21, 6 AM $ 0.000637
+0.00%
$ 445,876 $ 14
Jun 21, 5 AM $ 0.000637
+0.00%
$ 445,876 $ 14
Jun 20, 11 PM $ 0.000601
+0.00%
$ 420,984 $ 14
Jun 20, 10 PM $ 0.000601
+0.00%
$ 420,984 $ 16
Jun 20, 9 PM $ 0.000601
+0.00%
$ 420,984 $ 16
Jun 20, 8 PM $ 0.000625
+0.00%
$ 437,766 $ 13
Jun 20, 2 PM $ 0.00057
+0.00%
$ 399,089 $ 38
Jun 20, 1 PM $ 0.00057
+0.00%
$ 399,089 $ 38
Jun 20, 12 PM $ 0.00057
+0.00%
$ 399,089 $ 38