Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSC Stablecoin Historical Data

CSCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.000821
+0.00%
$574,809 $39
Aug 21, 6 PM $0.00085
+0.00%
$594,899 $43
Aug 21, 2 PM $0.000841
+0.00%
$588,701 $2
Aug 21, 3 AM $0.000794
+0.00%
$556,030 $1
Aug 21, 1 AM $0.000871
+0.00%
$609,410 $39
Aug 21, 12 AM $0.000842
-0.32%
$589,340 $38
Aug 20, 7 PM $0.000886
+0.00%
$620,511 $29
Aug 20, 1 PM $0.000897
+0.00%
$627,614 $30
Aug 20, 4 AM $0.000878
+0.00%
$614,458 $4
Aug 20, 1 AM $0.000892
+0.00%
$624,249 $43
Aug 19, 10 PM $0.000858
+0.00%
$600,818 $42
Aug 19, 7 PM $0.000906
+4.24%
$634,491 $22
Aug 19, 4 PM $0.000913
+0.00%
$639,069 $14
Aug 3, 10 AM $0.00134
+0.00%
$936,320 $57
Aug 3, 5 AM $0.00129
-0.23%
$906,363 $89
Aug 3, 4 AM $0.00135
+0.00%
$944,621 $120
Aug 3, 3 AM $0.00132
+0.00%
$923,283 $127
Aug 3, 2 AM $0.00132
+0.00%
$921,559 $132
Aug 3, 1 AM $0.00128
-2.06%
$898,338 $140
Aug 3, 12 AM $0.00137
+0.00%
$960,363 $143
Aug 2, 11 PM $0.00136
-4.79%
$951,773 $26
Aug 2, 10 PM $0.00142
-3.07%
$995,133 $173
Aug 2, 6 PM $0.00143
-0.64%
$1 million $290
Aug 2, 5 PM $0.00144
+0.84%
$1.01 million $313
Aug 2, 2 PM $0.00136
+0.00%
$951,855 $490
Aug 2, 12 PM $0.00141
+0.31%
$987,071 $501
Aug 2, 11 AM $0.00138
+0.00%
$964,834 $486
Aug 2, 8 AM $0.00136
+8.37%
$954,914 $481
Aug 2, 6 AM $0.00141
+7.27%
$986,157 $504
Aug 2, 5 AM $0.00131
+9.38%
$920,106 $462
Aug 2, 4 AM $0.00126
+3.13%
$878,926 $446
Aug 2, 3 AM $0.00125
-4.26%
$878,358 $72
Aug 2, 1 AM $0.00127
+3.78%
$892,037 $453
Aug 1, 11 PM $0.00121
+0.00%
$845,539 $441
Aug 1, 10 PM $0.00119
-9.06%
$834,384 $471
Aug 1, 9 PM $0.00146
-3.51%
$1.03 million $534
Aug 1, 8 PM $0.00156
+0.00%
$1.1 million $500
Aug 1, 7 PM $0.00155
-17.10%
$1.08 million $363
Aug 1, 6 PM $0.00178
-0.72%
$1.25 million $518
Aug 1, 5 PM $0.00174
+22.43%
$1.22 million $508
Aug 1, 4 PM $0.00126
-7.71%
$880,634 $42
Aug 1, 3 PM $0.00131
-1.86%
$914,025 $269
Jul 20, 12 AM $0.000542
+0.00%
$-- $25
Jul 19, 11 PM $0.000549
-0.12%
$384,559 $19
Jul 19, 2 PM $0.000566
+3.71%
$396,176 $44
Jul 19, 12 AM $0.000577
-1.17%
$403,740 $82
Jul 18, 11 PM $0.000567
+0.00%
$397,042 $76
Jul 18, 10 PM $0.000586
+0.00%
$410,517 $66
Jul 18, 8 PM $0.000591
+0.00%
$-- $70
Jul 18, 3 PM $0.000639
+3.21%
$447,068 $69