CSC Stablecoin Historical Data

CSCS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00108
+0.00%
$ 754,376 $ 7
Mar 28, 11 PM $ 0.00108
+0.00%
$ 754,376 $ 13
Mar 28, 10 PM $ 0.00108
+0.00%
$ 754,376 $ 13
Mar 28, 9 PM $ 0.00108
+0.00%
$ 754,376 $ 15
Mar 28, 8 PM $ 0.00108
+0.00%
$ 754,376 $ 15
Mar 28, 7 PM $ 0.00108
+1.41%
$ 754,376 $ 18
Mar 28, 6 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 5 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 4 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 3 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 2 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 1 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 12 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 11 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 10 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 9 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 8 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 7 AM $ 0.00106
+0.00%
$ 743,897 $ 19
Mar 28, 6 AM $ 0.00106
+4.97%
$ 743,897 $ 20
Mar 28, 5 AM $ 0.00101
+0.00%
$ 708,657 $ 19
Mar 28, 2 AM $ 0.000979
+0.00%
$ 685,028 $ 19
Mar 28, 1 AM $ 0.000979
+0.00%
$ 685,028 $ 18
Mar 27, 7 PM $ 0.000928
+0.00%
$ 649,560 $ 10
Mar 27, 6 PM $ 0.000928
+0.00%
$ 649,560 $ 10
Mar 27, 5 PM $ 0.000928
+0.00%
$ 649,560 $ 10
Mar 27, 4 PM $ 0.000928
+0.00%
$ 649,560 $ 12
Mar 27, 3 PM $ 0.000928
+0.00%
$ 649,560 $ 12
Mar 27, 2 PM $ 0.000928
+1.16%
$ 649,560 $ 12
Mar 27, 1 PM $ 0.000917
+0.00%
$ 642,105 $ 12
Mar 27, 12 PM $ 0.000917
+0.00%
$ 642,105 $ 13
Mar 27, 11 AM $ 0.000917
+0.00%
$ 642,105 $ 14
Mar 27, 10 AM $ 0.000917
+0.00%
$ 642,105 $ 15
Mar 27, 4 AM $ 0.00101
+0.00%
$ 707,554 $ 19
Mar 27, 2 AM $ 0.000933
-4.58%
$ 653,190 $ 20
Mar 27, 1 AM $ 0.000978
+0.00%
$ 684,525 $ 19
Mar 27, 12 AM $ 0.000978
+0.00%
$ 684,525 $ 19
Mar 26, 11 PM $ 0.000978
+0.00%
$ 684,525 $ 19
Mar 26, 9 PM $ 0.000974
+0.00%
$ 681,476 $ 18
Mar 26, 8 PM $ 0.000974
+0.00%
$ 681,476 $ 18
Mar 26, 7 PM $ 0.000974
+0.00%
$ 681,476 $ 18
Mar 26, 6 PM $ 0.000974
+0.00%
$ 681,476 $ 21
Mar 26, 5 PM $ 0.000974
+0.00%
$ 681,476 $ 23
Mar 26, 4 PM $ 0.000974
+0.00%
$ 681,476 $ 22
Mar 26, 1 PM $ 0.000984
+0.00%
$ 688,848 $ 24
Mar 26, 12 PM $ 0.000984
+0.00%
$ 688,848 $ 24
Mar 26, 8 AM $ 0.00101
+0.00%
$ 709,217 $ 19
Mar 26, 7 AM $ 0.00101
+2.55%
$ 709,217 $ 15
Mar 26, 2 AM $ 0.000997
+0.00%
$ 698,130 $ 14
Mar 26, 1 AM $ 0.000997
+0.00%
$ 698,130 $ 14
Mar 26, 12 AM $ 0.000997
-4.21%
$ 698,130 $ 38