CSC Stablecoin Historical Data

CSCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00104
+0.00%
$ 728,796 $ 40
Mar 25, 10 PM $ 0.00104
+0.00%
$ 728,796 $ 41
Mar 25, 9 PM $ 0.00104
+0.00%
$ 728,796 $ 47
Mar 25, 3 PM $ 0.00102
+0.00%
$ 716,930 $ 45
Mar 25, 2 PM $ 0.00102
+0.00%
$ 716,930 $ 45
Mar 25, 1 PM $ 0.00102
+0.00%
$ 716,930 $ 48
Mar 25, 12 PM $ 0.00102
+0.00%
$ 716,930 $ 50
Mar 25, 11 AM $ 0.00102
+0.00%
$ 716,930 $ 51
Mar 25, 10 AM $ 0.00102
+0.00%
$ 716,930 $ 54
Mar 25, 9 AM $ 0.00102
+2.17%
$ 716,930 $ 54
Mar 25, 8 AM $ 0.001
+0.00%
$ 701,726 $ 51
Mar 25, 7 AM $ 0.001
+0.00%
$ 701,726 $ 51
Mar 25, 6 AM $ 0.001
+4.85%
$ 701,726 $ 51
Mar 24, 11 PM $ 0.00111
+0.00%
$ 779,668 $ 46
Mar 24, 10 PM $ 0.00111
+4.33%
$ 779,668 $ 44
Mar 24, 9 PM $ 0.00111
+0.00%
$ 778,248 $ 34
Mar 24, 8 PM $ 0.00111
+0.00%
$ 778,248 $ 34
Mar 24, 7 PM $ 0.00111
+0.00%
$ 778,248 $ 36
Mar 24, 6 PM $ 0.00111
+0.00%
$ 778,248 $ 36
Mar 24, 5 PM $ 0.00111
+0.00%
$ 778,248 $ 36
Mar 24, 2 PM $ 0.00111
+0.00%
$ 774,944 $ 31
Mar 24, 1 PM $ 0.00111
+6.39%
$ 774,944 $ 29
Mar 24, 12 PM $ 0.00105
+0.00%
$ 737,688 $ 26
Mar 24, 11 AM $ 0.00105
-4.76%
$ 737,688 $ 26
Mar 24, 10 AM $ 0.00111
-0.01%
$ 774,568 $ 27
Mar 24, 9 AM $ 0.00111
+0.00%
$ 774,633 $ 30
Mar 24, 8 AM $ 0.00111
+0.00%
$ 774,633 $ 31
Mar 24, 7 AM $ 0.00111
+0.00%
$ 774,633 $ 31
Mar 24, 6 AM $ 0.00111
+0.00%
$ 774,633 $ 34
Mar 24, 5 AM $ 0.00109
+4.77%
$ 765,842 $ 33
Mar 24, 4 AM $ 0.00104
+0.00%
$ 730,940 $ 49
Mar 24, 2 AM $ 0.00101
+0.00%
$ 707,808 $ 40
Mar 24, 12 AM $ 0.00103
-2.96%
$ 720,344 $ 64
Mar 23, 11 PM $ 0.00106
+0.00%
$ 742,355 $ 66
Mar 23, 10 PM $ 0.00106
+0.00%
$ 742,355 $ 66
Mar 23, 9 PM $ 0.00106
+0.00%
$ 742,355 $ 66
Mar 23, 8 PM $ 0.00106
-3.23%
$ 742,355 $ 66
Mar 23, 7 PM $ 0.0011
+0.00%
$ 767,150 $ 66
Mar 23, 6 PM $ 0.0011
+0.00%
$ 767,150 $ 66
Mar 23, 5 PM $ 0.0011
+0.00%
$ 767,150 $ 67
Mar 23, 4 PM $ 0.0011
+0.00%
$ 767,150 $ 67
Mar 23, 2 PM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 1 PM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 12 PM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 11 AM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 10 AM $ 0.00115
+0.00%
$ 807,351 $ 70
Mar 23, 4 AM $ 0.00121
+0.00%
$ 845,278 $ 44
Mar 23, 3 AM $ 0.00121
+1.79%
$ 845,278 $ 43
Mar 23, 1 AM $ 0.00124
+0.00%
$ 870,378 $ 11
Mar 23, 12 AM $ 0.00124
+0.00%
$ 870,378 $ 11