Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.000578
-4.63%
$404,673 $28
Jul 13, 12 AM $0.000566
+5.15%
$396,374 $24
Jul 12, 11 PM $0.000587
-2.33%
$411,096 $22
Jul 12, 10 PM $0.000601
+0.00%
$420,923 $23
Jul 12, 9 PM $0.000601
+0.00%
$420,923 $24
Jul 12, 8 PM $0.000601
+0.00%
$420,923 $24
Jul 12, 7 PM $0.000601
+0.00%
$420,923 $24
Jul 12, 6 PM $0.000601
+0.00%
$420,923 $24
Jul 12, 5 PM $0.000601
+0.00%
$420,923 $24
Jul 12, 4 PM $0.000601
+0.00%
$420,923 $32
Jul 12, 3 PM $0.000601
+0.00%
$420,923 $33
Jul 12, 2 PM $0.000564
+0.00%
$394,839 $30
Jul 12, 1 PM $0.000564
+0.00%
$394,839 $30
Jul 12, 12 PM $0.000564
-1.63%
$394,839 $38
Jul 12, 11 AM $0.000573
+2.06%
$401,369 $38
Jul 12, 10 AM $0.000562
+0.00%
$393,273 $37
Jul 12, 9 AM $0.000562
-6.99%
$393,273 $38
Jul 12, 8 AM $0.000604
+0.00%
$422,839 $37
Jul 12, 7 AM $0.000604
+0.00%
$422,839 $38
Jul 12, 6 AM $0.000637
+0.00%
$446,187 $40
Jul 12, 5 AM $0.000637
+16.09%
$446,187 $37
Jul 12, 4 AM $0.000549
+0.00%
$384,346 $33
Jul 12, 3 AM $0.000549
+0.00%
$384,346 $33
Jul 12, 2 AM $0.000549
-7.10%
$384,346 $29
Jul 12, 1 AM $0.00057
+0.00%
$399,304 $25
Jul 12, 12 AM $0.000628
+0.00%
$439,772 $28
Jul 11, 11 PM $0.000628
+0.00%
$439,772 $30
Jul 11, 10 PM $0.000628
+0.00%
$439,772 $35
Jul 11, 9 PM $0.000628
+0.00%
$439,772 $35
Jul 11, 8 PM $0.000628
-7.90%
$439,772 $35
Jul 11, 7 PM $0.000682
+0.00%
$477,513 $38
Jul 11, 6 PM $0.000682
+0.00%
$477,513 $38
Jul 11, 5 PM $0.000682
+0.00%
$477,513 $38
Jul 11, 4 PM $0.000682
-14.61%
$477,513 $26
Jul 11, 3 PM $0.000595
+4.00%
$416,336 $26
Jul 11, 2 PM $0.000572
+0.00%
$400,316 $25
Jul 11, 1 PM $0.000572
+0.00%
$400,316 $26
Jul 11, 12 PM $0.000572
-15.71%
$400,316 $22
Jul 11, 11 AM $0.000481
+0.00%
$336,645 $13
Jul 11, 10 AM $0.000481
+0.00%
$336,645 $13
Jul 11, 9 AM $0.000516
+0.00%
$361,082 $13
Jul 11, 8 AM $0.000516
+0.00%
$361,082 $13
Jul 11, 7 AM $0.000557
+0.00%
$389,760 $13
Jul 11, 6 AM $0.000557
+0.00%
$389,760 $13
Jul 11, 5 AM $0.000557
+4.37%
$389,760 $12
Jul 11, 4 AM $0.000533
+0.00%
$373,433 $12
Jul 11, 3 AM $0.000533
+0.00%
$373,433 $13
Jul 11, 2 AM $0.000533
+0.00%
$373,433 $13
Jul 11, 1 AM $0.000533
+0.00%
$373,433 $13
Jul 11, 12 AM $0.000533
-5.86%
$373,433 $14