CSC Stablecoin Historical Data

CSCS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000672
+0.00%
$ 470,699 $ 3
Jun 16, 5 AM $ 0.000672
+0.00%
$ 470,699 $ 3
Jun 16, 4 AM $ 0.000672
+0.00%
$ 470,699 $ 3
Jun 16, 3 AM $ 0.000672
+4.48%
$ 470,699 $ 3
Jun 16, 2 AM $ 0.000644
+0.00%
$ 450,498 $ 3
Jun 15, 8 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 7 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 6 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 5 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 4 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 3 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 2 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 1 PM $ 0.0007
+0.00%
$ 489,850 $ 8
Jun 15, 12 PM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 11 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 10 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 9 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 8 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 7 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 6 AM $ 0.0007
+0.00%
$ 489,850 $ 11
Jun 15, 4 AM $ 0.0007
+0.00%
$ -- $ 12
Jun 15, 3 AM $ 0.0007
+0.00%
$ 490,172 $ 12
Jun 15, 2 AM $ 0.0007
+0.00%
$ 490,172 $ 12
Jun 15, 1 AM $ 0.000675
+0.00%
$ 472,519 $ 11
Jun 14, 9 PM $ 0.000673
+0.00%
$ 470,902 $ 10
Jun 14, 8 PM $ 0.000673
+0.00%
$ 470,902 $ 10
Jun 7, 1 PM $ 0.000853
+0.00%
$ 596,796 $ 3
Jun 7, 12 PM $ 0.000853
+0.00%
$ 596,796 $ 3
Jun 7, 11 AM $ 0.000853
+0.00%
$ 596,796 $ 7
Jun 7, 10 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 9 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 8 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 7 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 6 AM $ 0.000853
+0.00%
$ 596,796 $ 13
Jun 7, 5 AM $ 0.000853
+0.00%
$ 596,796 $ 13
Jun 7, 4 AM $ 0.000853
+0.00%
$ 596,796 $ 14
Jun 7, 3 AM $ 0.000853
+0.00%
$ 596,796 $ 15
Jun 7, 2 AM $ 0.000853
+0.00%
$ 596,796 $ 15
Jun 7, 1 AM $ 0.000853
+0.00%
$ 596,796 $ 25
Jun 7, 12 AM $ 0.000853
+0.00%
$ 596,796 $ 25
Jun 6, 11 PM $ 0.000853
+0.00%
$ 596,796 $ 25
Jun 6, 10 PM $ 0.000853
+0.00%
$ 596,796 $ 26
Jun 6, 9 PM $ 0.000853
+0.00%
$ 596,796 $ 26
Jun 6, 8 PM $ 0.000853
+0.00%
$ 596,796 $ 29
Jun 6, 7 PM $ 0.000853
+0.00%
$ 596,796 $ 29
Jun 6, 6 PM $ 0.000853
+0.00%
$ 596,796 $ 29
Jun 6, 5 PM $ 0.000853
+0.00%
$ 596,796 $ 29
Jun 6, 4 PM $ 0.000853
+0.00%
$ 596,796 $ 29
Jun 6, 3 PM $ 0.000853
+0.00%
$ 596,796 $ 29
Jun 6, 2 PM $ 0.000853
+0.00%
$ 596,796 $ 29