CSC Stablecoin Historical Data

CSCS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00124
+4.66%
$ 870,378 $ 12
Mar 22, 10 PM $ 0.00119
+0.00%
$ 831,606 $ 12
Mar 22, 9 PM $ 0.00119
+0.00%
$ 831,606 $ 12
Mar 22, 8 PM $ 0.00119
+0.00%
$ 831,606 $ 12
Mar 22, 7 PM $ 0.00119
+0.00%
$ 831,606 $ 13
Mar 22, 6 PM $ 0.00119
+0.00%
$ 831,606 $ 13
Mar 22, 2 PM $ 0.00114
+0.00%
$ 801,397 $ 12
Mar 22, 1 PM $ 0.00114
+0.00%
$ 801,397 $ 14
Mar 22, 7 AM $ 0.00129
+0.00%
$ 905,705 $ 16
Mar 22, 6 AM $ 0.00129
+0.00%
$ 905,705 $ 14
Mar 22, 12 AM $ 0.00106
+0.00%
$ 745,223 $ 14
Mar 21, 11 PM $ 0.00106
+0.00%
$ 745,223 $ 14
Mar 21, 10 PM $ 0.00111
+0.00%
$ 776,916 $ 13
Mar 21, 9 PM $ 0.00111
+0.00%
$ 776,916 $ 13
Mar 21, 8 PM $ 0.00111
+0.00%
$ 776,916 $ 16
Mar 21, 2 PM $ 0.00116
+3.63%
$ 813,229 $ 16
Mar 21, 1 PM $ 0.00112
+0.00%
$ 784,738 $ 16
Mar 21, 6 AM $ 0.00133
+0.00%
$ 932,948 $ 29
Mar 21, 12 AM $ 0.00113
+0.00%
$ 793,493 $ 35
Mar 20, 11 PM $ 0.00113
+0.00%
$ 793,493 $ 35
Mar 20, 7 PM $ 0.00115
+0.00%
$ 807,813 $ 43
Mar 20, 6 PM $ 0.00115
+0.00%
$ 807,813 $ 43
Mar 20, 5 PM $ 0.00115
+0.00%
$ 807,813 $ 45
Mar 20, 4 PM $ 0.00115
+0.00%
$ 807,813 $ 59
Mar 20, 3 PM $ 0.00121
+0.00%
$ 845,521 $ 116
Mar 20, 2 PM $ 0.00121
+0.00%
$ 845,521 $ 116
Mar 20, 1 PM $ 0.00121
+0.00%
$ 845,521 $ 130
Mar 20, 10 AM $ 0.00131
+0.00%
$ 914,836 $ 105
Mar 20, 3 AM $ 0.000927
+0.00%
$ 648,583 $ 82
Mar 19, 9 PM $ 0.00108
+0.00%
$ 758,467 $ 88
Mar 19, 8 PM $ 0.00104
+0.00%
$ 728,089 $ 88
Mar 19, 7 PM $ 0.00104
+0.00%
$ 728,089 $ 86
Mar 19, 6 PM $ 0.000956
+0.00%
$ 669,074 $ 71
Mar 19, 11 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 10 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 9 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 8 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 7 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 6 AM $ 0.00129
-0.61%
$ 905,272 $ 4
Mar 19, 5 AM $ 0.0013
+0.00%
$ 910,854 $ 2
Mar 19, 4 AM $ 0.0013
+0.00%
$ 910,854 $ 2
Mar 18, 10 PM $ 0.00141
+0.00%
$ 990,197 $ 6
Mar 18, 9 PM $ 0.00141
+0.00%
$ 990,197 $ 6
Mar 18, 8 PM $ 0.00141
+0.00%
$ 990,197 $ 6
Mar 18, 7 PM $ 0.00141
+0.00%
$ 990,197 $ 7
Mar 18, 6 PM $ 0.00141
+0.00%
$ 990,197 $ 8
Mar 18, 5 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 4 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 3 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 2 PM $ 0.00137
+0.00%
$ 955,738 $ 7