CSC Stablecoin Historical Data

CSCS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000853
+0.00%
$ 596,796 $ 26
Jun 6, 11 AM $ 0.000761
+0.00%
$ 532,943 $ 25
Jun 6, 10 AM $ 0.000793
+0.00%
$ 555,256 $ 25
Jun 6, 9 AM $ 0.000793
+0.00%
$ 555,256 $ 26
Jun 6, 6 AM $ 0.000842
+3.08%
$ 589,125 $ 28
Jun 6, 1 AM $ 0.000861
+0.00%
$ 602,607 $ 15
Jun 6, 12 AM $ 0.000861
+0.00%
$ 602,607 $ 15
Jun 5, 11 PM $ 0.000861
+0.00%
$ 602,607 $ 14
Jun 5, 8 PM $ 0.000769
+0.00%
$ 538,548 $ 10
Jun 5, 7 PM $ 0.000769
+0.00%
$ 538,548 $ 10
Jun 5, 6 PM $ 0.000769
+0.00%
$ 538,548 $ 10
Jun 5, 5 PM $ 0.000769
+0.00%
$ 538,548 $ 10
Jun 5, 4 PM $ 0.000769
+0.00%
$ 538,548 $ 10
Jun 5, 12 PM $ 0.000836
+0.00%
$ 584,879 $ 9
Jun 5, 11 AM $ 0.000836
+0.00%
$ 584,879 $ 9
Jun 5, 10 AM $ 0.000836
+0.00%
$ 584,879 $ 9
Jun 5, 6 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 5, 5 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 5, 4 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 5, 3 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 5, 2 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 5, 1 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 5, 12 AM $ 0.00084
+0.00%
$ 588,032 $ 1
Jun 4, 11 PM $ 0.00084
+0.00%
$ 588,032 $ 3
Jun 4, 10 PM $ 0.00084
+0.00%
$ 588,032 $ 3
Jun 4, 9 PM $ 0.00084
+0.00%
$ 588,032 $ 3
Jun 4, 8 PM $ 0.00084
+0.00%
$ 588,032 $ 3
Jun 4, 7 PM $ 0.00084
+0.00%
$ 588,032 $ 5
Jun 4, 6 PM $ 0.00084
+0.00%
$ 588,032 $ 5
Jun 4, 5 PM $ 0.00084
+0.00%
$ 588,032 $ 5
Jun 4, 4 PM $ 0.00084
+0.00%
$ 588,032 $ 5
May 27, 7 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 6 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 5 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 4 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 3 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 2 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 1 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 7 AM $ 0.000936
+0.00%
$ 654,880 $ 16
May 25, 8 AM $ 0.000836
+0.00%
$ 585,242 $ 3
May 25, 7 AM $ 0.000836
+0.00%
$ 585,242 $ 3
May 25, 1 AM $ 0.000836
+0.00%
$ 585,242 $ 4
May 24, 10 PM $ 0.000837
+0.00%
$ 585,796 $ 4
May 24, 9 PM $ 0.000837
+0.00%
$ 585,796 $ 4
May 24, 3 PM $ 0.000837
+0.00%
$ 585,796 $ 7
May 24, 12 PM $ 0.000837
+0.00%
$ 585,796 $ 8
May 24, 11 AM $ 0.000837
+0.00%
$ 585,796 $ 8
May 24, 10 AM $ 0.000837
+0.00%
$ 585,796 $ 9
May 24, 9 AM $ 0.000837
-1.49%
$ 585,796 $ 10
May 24, 8 AM $ 0.00085
+0.00%
$ 594,656 $ 10