CSC Stablecoin Historical Data

CSCS Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00085
+0.00%
$ 594,656 $ 10
May 24, 6 AM $ 0.00085
+0.00%
$ 594,656 $ 10
May 24, 12 AM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 11 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 10 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 9 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 8 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 7 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 6 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 5 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 4 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 3 PM $ 0.0009
+0.00%
$ 629,818 $ 16
May 23, 2 PM $ 0.000857
+0.00%
$ 600,025 $ 15
May 23, 1 PM $ 0.000857
+0.00%
$ 600,025 $ 17
May 23, 9 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 8 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 7 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 6 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 5 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 4 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 3 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 2 AM $ 0.000897
-4.09%
$ 627,633 $ 15
May 23, 1 AM $ 0.000935
+0.00%
$ 654,432 $ 16
May 23, 12 AM $ 0.000935
+0.00%
$ 654,432 $ 17
May 22, 11 PM $ 0.000935
+0.00%
$ 654,432 $ 24
May 22, 6 PM $ 0.000961
+0.00%
$ 672,922 $ 17
May 22, 5 PM $ 0.000961
+0.00%
$ 672,922 $ 17
May 22, 4 PM $ 0.000961
+0.00%
$ 672,922 $ 17
May 22, 3 PM $ 0.000961
+0.89%
$ 672,922 $ 17
May 22, 2 PM $ 0.000953
+0.53%
$ 667,015 $ 17
May 22, 1 PM $ 0.00094
+3.90%
$ 658,297 $ 17
May 22, 12 PM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 11 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 10 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 9 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 8 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 7 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 6 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 5 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 4 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 3 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 2 AM $ 0.000905
+0.00%
$ 633,581 $ 15
May 22, 1 AM $ 0.000905
-3.67%
$ 633,581 $ 15
May 21, 11 PM $ 0.000948
+0.00%
$ 663,355 $ 7
May 21, 10 PM $ 0.000948
-0.05%
$ 663,355 $ 7
May 21, 9 PM $ 0.000948
+0.00%
$ 663,703 $ 7
May 21, 8 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 7 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 6 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 5 PM $ 0.000909
+0.00%
$ 635,998 $ 11