CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00125
-3.10%
$ 873,052 $ 20
Mar 13, 2026 $ 0.00145
+8.37%
$ 1.02 million $ 42
Mar 12, 2026 $ 0.00134
-11.66%
$ 939,360 $ 104
Mar 11, 2026 $ 0.00152
-11.04%
$ 1.06 million $ 163
Mar 10, 2026 $ 0.00171
-9.59%
$ 1.2 million $ 85
Mar 9, 2026 $ 0.00189
-13.00%
$ 1.33 million $ 22
Mar 8, 2026 $ 0.00218
+3.14%
$ 1.52 million $ 10
Mar 7, 2026 $ 0.00211
-10.34%
$ 1.48 million $ 20
Mar 6, 2026 $ 0.00249
+6.68%
$ 1.74 million $ 30
Mar 5, 2026 $ 0.00271
-9.72%
$ 1.9 million $ 107
Mar 4, 2026 $ 0.003
+69.05%
$ 2.1 million $ 116
Mar 3, 2026 $ 0.00174
+76.46%
$ 1.22 million $ 183
Mar 2, 2026 $ 0.000987
+19.50%
$ 690,852 $ 21
Mar 1, 2026 $ 0.000991
-5.92%
$ 693,811 $ 15
Feb 28, 2026 $ 0.000974
+0.24%
$ 681,562 $ 5
Feb 27, 2026 $ 0.000971
+3.67%
$ 679,937 $ 5
Feb 26, 2026 $ 0.000937
-16.09%
$ 655,869 $ 12
Feb 25, 2026 $ 0.00112
+14.91%
$ 781,661 $ 6
Feb 24, 2026 $ 0.000972
+6.10%
$ 680,246 $ 4
Feb 23, 2026 $ 0.000943
+8.28%
$ 660,154 $ 6
Feb 22, 2026 $ 0.000921
-10.24%
$ 644,578 $ 10
Feb 21, 2026 $ 0.000925
+1.61%
$ 647,345 $ 3
Feb 20, 2026 $ 0.00091
+0.00%
$ 637,073 $ 1
Feb 19, 2026 $ 0.00091
-11.70%
$ 637,080 $ 3
Feb 18, 2026 $ 0.00103
+0.14%
$ 721,502 $ 7
Feb 17, 2026 $ 0.00112
+3.56%
$ 782,429 $ 15
Feb 16, 2026 $ 0.000843
-7.08%
$ 590,243 $ 13
Feb 15, 2026 $ 0.000907
-5.11%
$ 635,245 $ 2
Feb 14, 2026 $ 0.000976
-3.12%
$ 683,166 $ 5
Feb 13, 2026 $ 0.000765
+37.93%
$ 535,833 $ 12
Feb 12, 2026 $ 0.000747
-7.67%
$ 522,687 $ 11
Feb 11, 2026 $ 0.000801
-31.96%
$ 560,395 $ 14
Feb 10, 2026 $ 0.00118
-2.89%
$ 823,585 $ 4
Feb 9, 2026 $ 0.0013
+3.42%
$ 908,273 $ 16
Feb 8, 2026 $ 0.00127
+0.00%
$ 888,568 $ 2
Feb 1, 2026 $ 0.00144
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.00144
+7.23%
$ 1.01 million $ 9
Jan 30, 2026 $ 0.00127
-8.70%
$ 889,881 $ 6
Jan 29, 2026 $ 0.00139
-0.32%
$ 974,715 $ 12
Jan 28, 2026 $ 0.0014
-4.09%
$ 977,849 $ 1
Jan 27, 2026 $ 0.00146
-3.46%
$ 1.02 million $ 136
Jan 26, 2026 $ 0.00151
-3.02%
$ 1.06 million $ 1
Jan 25, 2026 $ 0.00156
+0.00%
$ 1.09 million $ 2
Jan 17, 2026 $ 0.00166
+0.00%
$ 1.16 million $ 0
Jan 16, 2026 $ 0.00166
-1.92%
$ 1.16 million $ 5
Jan 15, 2026 $ 0.00173
+0.00%
$ 1.21 million $ 1
Jan 14, 2026 $ 0.00163
-6.51%
$ 1.14 million $ 7
Jan 13, 2026 $ 0.00174
-5.61%
$ 1.22 million $ 1
Jan 12, 2026 $ 0.00185
+2.63%
$ 1.29 million $ 10
Jan 11, 2026 $ 0.0018
+0.03%
$ 1.26 million $ 2