CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000532
-4.17%
$ 372,654 $ 18
Apr 14, 2026 $ 0.000556
-5.24%
$ 388,862 $ 15
Apr 13, 2026 $ 0.000586
-7.36%
$ 410,369 $ 17
Apr 12, 2026 $ 0.000597
+3.57%
$ 418,007 $ 5
Apr 11, 2026 $ 0.000572
-7.85%
$ 400,638 $ 19
Apr 10, 2026 $ 0.000621
-8.32%
$ 434,748 $ 15
Apr 9, 2026 $ 0.000651
-2.32%
$ 455,538 $ 5
Apr 8, 2026 $ 0.000658
+3.99%
$ 460,370 $ 26
Apr 7, 2026 $ 0.000632
-6.44%
$ 442,725 $ 14
Apr 6, 2026 $ 0.000676
-23.64%
$ 473,223 $ 17
Apr 5, 2026 $ 0.000883
+15.96%
$ 618,178 $ 30
Apr 4, 2026 $ 0.00069
-13.52%
$ 482,824 $ 23
Apr 3, 2026 $ 0.000818
+2.25%
$ 572,276 $ 49
Apr 2, 2026 $ 0.000796
+3.14%
$ 557,513 $ 12
Apr 1, 2026 $ 0.000772
-5.71%
$ 540,543 $ 8
Mar 31, 2026 $ 0.000762
+0.06%
$ 533,156 $ 45
Mar 30, 2026 $ 0.000761
-19.78%
$ 532,821 $ 6
Mar 29, 2026 $ 0.000949
-11.96%
$ 664,161 $ 31
Mar 28, 2026 $ 0.00108
+10.12%
$ 754,376 $ 13
Mar 27, 2026 $ 0.000928
-5.11%
$ 649,560 $ 10
Mar 26, 2026 $ 0.000978
-6.07%
$ 684,525 $ 19
Mar 25, 2026 $ 0.00104
+8.89%
$ 728,796 $ 40
Mar 24, 2026 $ 0.00111
+5.03%
$ 779,668 $ 46
Mar 23, 2026 $ 0.00106
-14.71%
$ 742,355 $ 66
Mar 22, 2026 $ 0.00124
+16.79%
$ 870,378 $ 12
Mar 21, 2026 $ 0.00106
-6.08%
$ 745,223 $ 14
Mar 20, 2026 $ 0.00113
+22.34%
$ 793,493 $ 35
Mar 19, 2026 $ 0.00108
-16.73%
$ 758,467 $ 88
Mar 18, 2026 $ 0.00141
+3.26%
$ 990,197 $ 6
Mar 17, 2026 $ 0.00137
+5.09%
$ 958,976 $ 14
Mar 16, 2026 $ 0.00128
-2.17%
$ 895,468 $ 23
Mar 15, 2026 $ 0.00141
+14.45%
$ 990,141 $ 29
Mar 14, 2026 $ 0.00125
-3.10%
$ 873,052 $ 20
Mar 13, 2026 $ 0.00145
+8.37%
$ 1.02 million $ 42
Mar 12, 2026 $ 0.00134
-11.66%
$ 939,360 $ 104
Mar 11, 2026 $ 0.00152
-11.04%
$ 1.06 million $ 163
Mar 10, 2026 $ 0.00171
-9.59%
$ 1.2 million $ 85
Mar 9, 2026 $ 0.00189
-13.00%
$ 1.33 million $ 22
Mar 8, 2026 $ 0.00218
+3.14%
$ 1.52 million $ 10
Mar 7, 2026 $ 0.00211
-10.34%
$ 1.48 million $ 20
Mar 6, 2026 $ 0.00249
+6.68%
$ 1.74 million $ 30
Mar 5, 2026 $ 0.00271
-9.72%
$ 1.9 million $ 107
Mar 4, 2026 $ 0.003
+69.05%
$ 2.1 million $ 116
Mar 3, 2026 $ 0.00174
+76.46%
$ 1.22 million $ 183
Mar 2, 2026 $ 0.000987
+19.50%
$ 690,852 $ 21
Mar 1, 2026 $ 0.000991
-5.92%
$ 693,811 $ 15
Feb 28, 2026 $ 0.000974
+0.24%
$ 681,562 $ 5
Feb 27, 2026 $ 0.000971
+3.67%
$ 679,937 $ 5
Feb 26, 2026 $ 0.000937
-16.09%
$ 655,869 $ 12
Feb 25, 2026 $ 0.00112
+14.91%
$ 781,661 $ 6