Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $0.000998
+11.65%
$724,930 $59
Aug 30, 2026 $0.000832
+1.58%
$625,674 $13
Aug 29, 2026 $0.000849
+13.14%
$594,364 $33
Aug 28, 2026 $0.00082
-3.00%
$573,950 $5
Aug 27, 2026 $0.000762
+2.18%
$533,544 $53
Aug 26, 2026 $0.00082
+0.99%
$573,838 $4
Aug 25, 2026 $0.000815
-5.62%
$-- $41
Aug 24, 2026 $0.000829
+10.76%
$580,220 $26
Aug 23, 2026 $0.000787
-7.02%
$-- $12
Aug 22, 2026 $0.000822
+2.39%
$575,644 $9
Aug 21, 2026 $0.000865
+2.42%
$605,559 $40
Aug 20, 2026 $0.000886
-0.60%
$620,511 $29
Aug 19, 2026 $0.000858
-5.99%
$600,818 $42
Aug 3, 2026 $0.00134
-2.50%
$-- $57
Aug 2, 2026 $0.00136
+10.73%
$951,773 $26
Aug 1, 2026 $0.00121
-9.22%
$845,539 $441
Jul 20, 2026 $0.000542
+0.00%
$-- $25
Jul 19, 2026 $0.000549
-5.87%
$379,371 $19
Jul 18, 2026 $0.000567
+1.80%
$397,042 $76
Jul 15, 2026 $0.000569
-7.31%
$-- $11
Jul 14, 2026 $0.000614
+2.13%
$429,480 $37
Jul 13, 2026 $0.000601
+11.56%
$420,515 $13
Jul 12, 2026 $0.000587
-6.52%
$411,096 $22
Jul 11, 2026 $0.000628
+10.87%
$439,772 $30
Jul 10, 2026 $0.00053
+18.95%
$370,847 $14
Jul 9, 2026 $0.000483
+1.59%
$337,925 $10
Jul 8, 2026 $0.000475
-11.48%
$332,622 $16
Jul 7, 2026 $0.000537
+4.10%
$375,769 $8
Jul 6, 2026 $0.000516
+0.13%
$360,962 $12
Jul 5, 2026 $0.000515
-8.48%
$360,829 $11
Jul 4, 2026 $0.000563
+8.37%
$394,251 $19
Jul 3, 2026 $0.00052
-12.12%
$363,793 $29
Jul 2, 2026 $0.000599
-4.16%
$419,062 $25
Jul 1, 2026 $0.000582
-13.10%
$-- $23
Jun 30, 2026 $0.000724
-1.65%
$506,592 $9
Jun 29, 2026 $0.000601
+6.65%
$420,580 $13
Jun 28, 2026 $0.000543
-10.99%
$380,187 $8
Jun 27, 2026 $0.000519
-4.25%
$363,438 $16
Jun 26, 2026 $0.000556
-1.01%
$389,418 $10
Jun 25, 2026 $0.000625
+10.78%
$437,767 $23
Jun 24, 2026 $0.000636
+10.40%
$445,040 $4
Jun 23, 2026 $0.000576
+6.48%
$403,106 $20
Jun 22, 2026 $0.000563
-6.71%
$394,070 $12
Jun 21, 2026 $0.000603
-5.26%
$422,421 $11
Jun 20, 2026 $0.000601
+15.13%
$420,984 $14
Jun 19, 2026 $0.000496
-6.17%
$347,051 $43
Jun 18, 2026 $0.000523
-16.86%
$365,933 $23
Jun 17, 2026 $0.000629
+10.38%
$440,145 $39
Jun 16, 2026 $0.000597
-7.16%
$418,240 $27
Jun 15, 2026 $0.0007
+3.67%
$489,850 $6