CSC Stablecoin Historical Data

CSCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000972
+6.10%
$ 680,246 $ 4
Feb 23, 2026 $ 0.000943
+8.28%
$ 660,154 $ 6
Feb 22, 2026 $ 0.000921
-10.24%
$ 644,578 $ 10
Feb 21, 2026 $ 0.000925
+1.61%
$ 647,345 $ 3
Feb 20, 2026 $ 0.00091
+0.00%
$ 637,073 $ 1
Feb 19, 2026 $ 0.00091
-11.70%
$ 637,080 $ 3
Feb 18, 2026 $ 0.00103
+0.14%
$ 721,502 $ 7
Feb 17, 2026 $ 0.00112
+3.56%
$ 782,429 $ 15
Feb 16, 2026 $ 0.000843
-7.08%
$ 590,243 $ 13
Feb 15, 2026 $ 0.000907
-5.11%
$ 635,245 $ 2
Feb 14, 2026 $ 0.000976
-3.12%
$ 683,166 $ 5
Feb 13, 2026 $ 0.000765
+37.93%
$ 535,833 $ 12
Feb 12, 2026 $ 0.000747
-7.67%
$ 522,687 $ 11
Feb 11, 2026 $ 0.000801
-31.96%
$ 560,395 $ 14
Feb 10, 2026 $ 0.00118
-2.89%
$ 823,585 $ 4
Feb 9, 2026 $ 0.0013
+3.42%
$ 908,273 $ 16
Feb 8, 2026 $ 0.00127
+0.00%
$ 888,568 $ 2
Feb 1, 2026 $ 0.00144
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.00144
+7.23%
$ 1.01 million $ 9
Jan 30, 2026 $ 0.00127
-8.70%
$ 889,881 $ 6
Jan 29, 2026 $ 0.00139
-0.32%
$ 974,715 $ 12
Jan 28, 2026 $ 0.0014
-4.09%
$ 977,849 $ 1
Jan 27, 2026 $ 0.00146
-3.46%
$ 1.02 million $ 136
Jan 26, 2026 $ 0.00151
-3.02%
$ 1.06 million $ 1
Jan 25, 2026 $ 0.00156
+0.00%
$ 1.09 million $ 2
Jan 17, 2026 $ 0.00166
+0.00%
$ 1.16 million $ 0
Jan 16, 2026 $ 0.00166
-1.92%
$ 1.16 million $ 5
Jan 15, 2026 $ 0.00173
+0.00%
$ 1.21 million $ 1
Jan 14, 2026 $ 0.00163
-6.51%
$ 1.14 million $ 7
Jan 13, 2026 $ 0.00174
-5.61%
$ 1.22 million $ 1
Jan 12, 2026 $ 0.00185
+2.63%
$ 1.29 million $ 10
Jan 11, 2026 $ 0.0018
+0.03%
$ 1.26 million $ 2
Jan 10, 2026 $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 3, 2026 $ 0.00196
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.00196
+6.74%
$ 1.37 million $ 4
Jan 1, 2026 $ 0.00184
+0.62%
$ 1.29 million $ 2
Dec 31, 2025 $ 0.00183
-5.07%
$ 1.28 million $ 4
Dec 30, 2025 $ 0.00193
-3.14%
$ 1.35 million $ 3
Dec 29, 2025 $ 0.00199
+1.48%
$ 1.39 million $ 4
Dec 28, 2025 $ 0.00196
-0.23%
$ 1.37 million $ 8
Dec 21, 2025 $ 0.00226
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.00226
-2.67%
$ 1.58 million $ 7
Dec 19, 2025 $ 0.00248
+28.21%
$ 1.74 million $ 23
Dec 18, 2025 $ 0.00193
+0.35%
$ 1.35 million $ 2
Dec 17, 2025 $ 0.00193
-8.50%
$ 1.35 million $ 6
Dec 16, 2025 $ 0.00211
-12.32%
$ 1.47 million $ 12
Dec 15, 2025 $ 0.0024
-15.99%
$ 1.68 million $ 6
Dec 14, 2025 $ 0.00286
+3.14%
$ 2 million $ 1
Nov 30, 2025 $ 0.00199
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00199
+0.00%
$ 1.39 million $ 3