CSC Stablecoin Historical Data

CSCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 3, 2026 $ 0.00196
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.00196
+6.74%
$ 1.37 million $ 4
Jan 1, 2026 $ 0.00184
+0.62%
$ 1.29 million $ 2
Dec 31, 2025 $ 0.00183
-5.07%
$ 1.28 million $ 4
Dec 30, 2025 $ 0.00193
-3.14%
$ 1.35 million $ 3
Dec 29, 2025 $ 0.00199
+1.48%
$ 1.39 million $ 4
Dec 28, 2025 $ 0.00196
-0.23%
$ 1.37 million $ 8
Dec 21, 2025 $ 0.00226
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.00226
-2.67%
$ 1.58 million $ 7
Dec 19, 2025 $ 0.00248
+28.21%
$ 1.74 million $ 23
Dec 18, 2025 $ 0.00193
+0.35%
$ 1.35 million $ 2
Dec 17, 2025 $ 0.00193
-8.50%
$ 1.35 million $ 6
Dec 16, 2025 $ 0.00211
-12.32%
$ 1.47 million $ 12
Dec 15, 2025 $ 0.0024
-15.99%
$ 1.68 million $ 6
Dec 14, 2025 $ 0.00286
+3.14%
$ 2 million $ 1
Nov 30, 2025 $ 0.00199
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00199
+0.00%
$ 1.39 million $ 3
Nov 28, 2025 $ 0.00202
-2.91%
$ 1.42 million $ 13
Nov 27, 2025 $ 0.00213
+0.55%
$ 1.49 million $ 4
Nov 20, 2025 $ 0.00196
+0.00%
$ -- $ 3
Nov 19, 2025 $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 12, 2025 $ 0.00127
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.00127
-13.22%
$ 1.09 million $ 3
Nov 10, 2025 $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 3, 2025 $ 0.00165
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.00165
-6.57%
$ 1.42 million $ 2
Nov 1, 2025 $ 0.00177
+12.29%
$ 1.52 million $ 7
Oct 31, 2025 $ 0.00157
+0.00%
$ 1.35 million $ 10
Oct 30, 2025 $ 0.00144
+0.00%
$ 1.24 million $ 3
Oct 29, 2025 $ 0.00163
+8.98%
$ 1.4 million $ 2
Oct 28, 2025 $ 0.0015
-15.93%
$ 1.29 million $ 5
Oct 27, 2025 $ 0.00178
-7.19%
$ 1.53 million $ 2
Oct 26, 2025 $ 0.00192
-2.62%
$ 1.65 million $ 8
Oct 25, 2025 $ 0.00164
+0.00%
$ 1.4 million $ 2
Oct 24, 2025 $ 0.00161
+0.24%
$ 1.38 million $ 22
Oct 23, 2025 $ 0.00161
-26.93%
$ 1.38 million $ 235
Oct 22, 2025 $ 0.00233
+0.27%
$ 2 million $ 2
Oct 20, 2025 $ 0.00248
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.00248
+0.00%
$ 2.13 million $ 2
Oct 16, 2025 $ 0.00268
+0.00%
$ 2.3 million $ 3
Oct 13, 2025 $ 0.00292
+0.00%
$ 2.51 million $ 2
Oct 12, 2025 $ 0.00292
+0.00%
$ 2.51 million $ 2
Oct 11, 2025 $ 0.00276
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.00276
+0.00%
$ 2.37 million $ 3
Oct 9, 2025 $ 0.00252
-8.63%
$ 2.16 million $ 3
Oct 8, 2025 $ 0.00276
+7.69%
$ 2.37 million $ 2
Oct 7, 2025 $ 0.00256
-7.18%
$ 2.2 million $ 7
Oct 6, 2025 $ 0.00235
-4.45%
$ 2.02 million $ 2
Oct 5, 2025 $ 0.00247
-1.79%
$ 2.12 million $ 3,297