Coinranking
CSC Stablecoin Historical Data
CSCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.000673 | +0.00% | ||
| Jun 7, 2026 | $0.000853 | +0.00% | ||
| Jun 6, 2026 | $0.000853 | -0.96% | ||
| Jun 5, 2026 | $0.000861 | +2.48% | ||
| Jun 4, 2026 | $0.00084 | +0.00% | ||
| May 27, 2026 | $0.000882 | -5.73% | ||
| May 25, 2026 | $0.000836 | +0.00% | ||
| May 24, 2026 | $0.000837 | -6.99% | ||
| May 23, 2026 | $0.0009 | -3.76% | ||
| May 22, 2026 | $0.000935 | -0.50% | ||
| May 21, 2026 | $0.000948 | +7.34% | ||
| May 20, 2026 | $0.000883 | -12.63% | ||
| May 19, 2026 | $0.000974 | -0.63% | ||
| May 18, 2026 | $0.00102 | +8.30% | ||
| May 17, 2026 | $0.00103 | +11.73% | ||
| May 16, 2026 | $0.000856 | -5.82% | ||
| May 15, 2026 | $0.000616 | -38.23% | ||
| May 14, 2026 | $0.000997 | +6.00% | ||
| May 13, 2026 | $0.00094 | -4.36% | ||
| May 12, 2026 | $0.00103 | -5.42% | ||
| May 11, 2026 | $0.00109 | -15.95% | ||
| May 10, 2026 | $0.00122 | -24.48% | ||
| May 9, 2026 | $0.00113 | +136.90% | ||
| May 8, 2026 | $0.000478 | -1.05% | ||
| May 7, 2026 | $0.000483 | +14.54% | ||
| May 6, 2026 | $0.000385 | -1.77% | ||
| May 5, 2026 | $0.000335 | +15.89% | ||
| May 4, 2026 | $0.000335 | +0.00% | ||
| May 3, 2026 | $0.000335 | -0.04% | ||
| May 2, 2026 | $0.000346 | +5.48% | ||
| May 1, 2026 | $0.000328 | -7.68% | ||
| Apr 30, 2026 | $0.000302 | -0.16% | ||
| Apr 29, 2026 | $0.000303 | +5.82% | ||
| Apr 22, 2026 | $0.000524 | +0.00% | ||
| Apr 21, 2026 | $0.000524 | +19.10% | ||
| Apr 20, 2026 | $0.000531 | +2.77% | ||
| Apr 19, 2026 | $0.000516 | +2.53% | ||
| Apr 18, 2026 | $0.000504 | +4.04% | ||
| Apr 17, 2026 | $0.000601 | +16.00% | ||
| Apr 16, 2026 | $0.000519 | +6.95% | ||
| Apr 15, 2026 | $0.000532 | -4.17% | ||
| Apr 14, 2026 | $0.000556 | -5.24% | ||
| Apr 13, 2026 | $0.000586 | -7.36% | ||
| Apr 12, 2026 | $0.000597 | +3.57% | ||
| Apr 11, 2026 | $0.000572 | -7.85% | ||
| Apr 10, 2026 | $0.000621 | -8.32% | ||
| Apr 9, 2026 | $0.000651 | -2.32% | ||
| Apr 8, 2026 | $0.000658 | +3.99% | ||
| Apr 7, 2026 | $0.000632 | -6.44% | ||
| Apr 6, 2026 | $0.000676 | -23.64% | ||