CSC Stablecoin Historical Data

CSCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000611
+0.00%
$ 427,430 $ 45
Jun 17, 4 AM $ 0.000614
+0.00%
$ 429,792 $ 45
Jun 17, 3 AM $ 0.000614
+0.00%
$ 429,792 $ 45
Jun 17, 2 AM $ 0.000614
+0.00%
$ 429,792 $ 45
Jun 17, 1 AM $ 0.000614
+7.79%
$ 429,792 $ 42
Jun 17, 12 AM $ 0.00057
+0.00%
$ 398,738 $ 41
Jun 16, 8 PM $ 0.000597
+1.05%
$ 418,240 $ 27
Jun 16, 7 PM $ 0.000591
+0.00%
$ 413,903 $ 26
Jun 16, 5 PM $ 0.000562
+0.00%
$ 393,512 $ 18
Jun 16, 4 PM $ 0.000562
+0.00%
$ 393,512 $ 18
Jun 16, 10 AM $ 0.000672
+0.00%
$ -- $ 2
Jun 16, 9 AM $ 0.000672
+0.00%
$ 470,699 $ 2
Jun 16, 8 AM $ 0.000672
+0.00%
$ 470,699 $ 2
Jun 16, 7 AM $ 0.000672
+0.00%
$ 470,699 $ 2
Jun 16, 6 AM $ 0.000672
+0.00%
$ 470,699 $ 3
Jun 16, 5 AM $ 0.000672
+0.00%
$ 470,699 $ 3
Jun 16, 4 AM $ 0.000672
+0.00%
$ 470,699 $ 3
Jun 16, 3 AM $ 0.000672
+4.48%
$ 470,699 $ 3
Jun 16, 2 AM $ 0.000644
+0.00%
$ 450,498 $ 3
Jun 15, 8 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 7 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 6 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 5 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 4 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 3 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 2 PM $ 0.0007
+0.00%
$ 489,850 $ 6
Jun 15, 1 PM $ 0.0007
+0.00%
$ 489,850 $ 8
Jun 15, 12 PM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 11 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 10 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 9 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 8 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 7 AM $ 0.0007
+0.00%
$ 489,850 $ 12
Jun 15, 6 AM $ 0.0007
+0.00%
$ 489,850 $ 11
Jun 15, 4 AM $ 0.0007
+0.00%
$ -- $ 12
Jun 15, 3 AM $ 0.0007
+0.00%
$ 490,172 $ 12
Jun 15, 2 AM $ 0.0007
+0.00%
$ 490,172 $ 12
Jun 15, 1 AM $ 0.000675
+0.00%
$ 472,519 $ 11
Jun 14, 9 PM $ 0.000673
+0.00%
$ 470,902 $ 10
Jun 14, 8 PM $ 0.000673
+0.00%
$ 470,902 $ 10
Jun 7, 1 PM $ 0.000853
+0.00%
$ 596,796 $ 3
Jun 7, 12 PM $ 0.000853
+0.00%
$ 596,796 $ 3
Jun 7, 11 AM $ 0.000853
+0.00%
$ 596,796 $ 7
Jun 7, 10 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 9 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 8 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 7 AM $ 0.000853
+0.00%
$ 596,796 $ 11
Jun 7, 6 AM $ 0.000853
+0.00%
$ 596,796 $ 13
Jun 7, 5 AM $ 0.000853
+0.00%
$ 596,796 $ 13
Jun 7, 4 AM $ 0.000853
+0.00%
$ 596,796 $ 14