CSC Stablecoin Historical Data

CSCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000564
-1.63%
$ 394,839 $ 38
Jul 12, 11 AM $ 0.000573
+2.06%
$ 401,369 $ 38
Jul 12, 10 AM $ 0.000562
+0.00%
$ 393,273 $ 37
Jul 12, 9 AM $ 0.000562
-6.99%
$ 393,273 $ 38
Jul 12, 8 AM $ 0.000604
+0.00%
$ 422,839 $ 37
Jul 12, 7 AM $ 0.000604
+0.00%
$ 422,839 $ 38
Jul 12, 6 AM $ 0.000637
+0.00%
$ 446,187 $ 40
Jul 12, 5 AM $ 0.000637
+16.09%
$ 446,187 $ 37
Jul 12, 4 AM $ 0.000549
+0.00%
$ 384,346 $ 33
Jul 12, 3 AM $ 0.000549
+0.00%
$ 384,346 $ 33
Jul 12, 2 AM $ 0.000549
-7.10%
$ 384,346 $ 29
Jul 12, 1 AM $ 0.00057
+0.00%
$ 399,304 $ 25
Jul 12, 12 AM $ 0.000628
+0.00%
$ 439,772 $ 28
Jul 11, 11 PM $ 0.000628
+0.00%
$ 439,772 $ 30
Jul 11, 10 PM $ 0.000628
+0.00%
$ 439,772 $ 35
Jul 11, 9 PM $ 0.000628
+0.00%
$ 439,772 $ 35
Jul 11, 8 PM $ 0.000628
-7.90%
$ 439,772 $ 35
Jul 11, 7 PM $ 0.000682
+0.00%
$ 477,513 $ 38
Jul 11, 6 PM $ 0.000682
+0.00%
$ 477,513 $ 38
Jul 11, 5 PM $ 0.000682
+0.00%
$ 477,513 $ 38
Jul 11, 4 PM $ 0.000682
-14.61%
$ 477,513 $ 26
Jul 11, 3 PM $ 0.000595
+4.00%
$ 416,336 $ 26
Jul 11, 2 PM $ 0.000572
+0.00%
$ 400,316 $ 25
Jul 11, 1 PM $ 0.000572
+0.00%
$ 400,316 $ 26
Jul 11, 12 PM $ 0.000572
-15.71%
$ 400,316 $ 22
Jul 11, 11 AM $ 0.000481
+0.00%
$ 336,645 $ 13
Jul 11, 10 AM $ 0.000481
+0.00%
$ 336,645 $ 13
Jul 11, 9 AM $ 0.000516
+0.00%
$ 361,082 $ 13
Jul 11, 8 AM $ 0.000516
+0.00%
$ 361,082 $ 13
Jul 11, 7 AM $ 0.000557
+0.00%
$ 389,760 $ 13
Jul 11, 6 AM $ 0.000557
+0.00%
$ 389,760 $ 13
Jul 11, 5 AM $ 0.000557
+4.37%
$ 389,760 $ 12
Jul 11, 4 AM $ 0.000533
+0.00%
$ 373,433 $ 12
Jul 11, 3 AM $ 0.000533
+0.00%
$ 373,433 $ 13
Jul 11, 2 AM $ 0.000533
+0.00%
$ 373,433 $ 13
Jul 11, 1 AM $ 0.000533
+0.00%
$ 373,433 $ 13
Jul 11, 12 AM $ 0.000533
-5.86%
$ 373,433 $ 14
Jul 10, 11 PM $ 0.00053
-6.93%
$ 370,847 $ 14
Jul 10, 10 PM $ 0.000569
+9.23%
$ 398,461 $ 13
Jul 10, 9 PM $ 0.000521
+0.00%
$ 364,778 $ 11
Jul 10, 8 PM $ 0.000521
+0.00%
$ 364,778 $ 11
Jul 10, 7 PM $ 0.000521
+4.80%
$ 364,778 $ 10
Jul 10, 6 PM $ 0.000497
+0.00%
$ 348,073 $ 10
Jul 10, 5 PM $ 0.000497
+0.00%
$ 348,073 $ 10
Jul 10, 4 PM $ 0.000497
+7.72%
$ 348,073 $ 10
Jul 10, 3 PM $ 0.000462
+0.00%
$ 323,141 $ 8
Jul 10, 2 PM $ 0.000462
+0.00%
$ 323,141 $ 10
Jul 10, 1 PM $ 0.000462
-7.50%
$ 323,141 $ 10
Jul 10, 12 PM $ 0.000499
+0.00%
$ 349,337 $ 10
Jul 10, 11 AM $ 0.000499
+10.15%
$ 349,337 $ 10