Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSC Stablecoin Historical Data

CSCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.000726
+1.65%
$508,229 $253
Oct 10, 3 AM $0.000701
+0.00%
$490,966 $230
Oct 10, 12 AM $0.000682
+0.00%
$477,240 $266
Oct 9, 11 PM $0.000701
+0.00%
$490,805 $291
Oct 9, 10 PM $0.000621
-1.72%
$434,642 $296
Oct 9, 9 PM $0.000659
-11.31%
$461,266 $305
Oct 9, 7 PM $0.000555
-8.27%
$388,270 $189
Oct 9, 6 PM $0.000526
+0.00%
$368,311 $107
Oct 9, 3 PM $0.000488
+0.00%
$341,661 $109
Oct 9, 12 PM $0.000481
+5.22%
$336,607 $97
Oct 9, 11 AM $0.000483
-0.07%
$337,813 $140
Oct 9, 5 AM $0.000474
+0.00%
$331,766 $141
Oct 9, 3 AM $0.000484
+0.00%
$338,801 $156
Oct 9, 1 AM $0.00048
+1.13%
$335,655 $138
Oct 9, 12 AM $0.000553
+0.00%
$387,094 $181
Oct 8, 11 PM $0.000555
+11.55%
$388,234 $178
Oct 8, 10 PM $0.000462
-3.30%
$323,271 $97
Oct 8, 7 AM $0.000497
+1.10%
$347,789 $164
Oct 8, 6 AM $0.000443
+0.00%
$310,136 $107
Oct 8, 5 AM $0.000459
-0.81%
$321,165 $91
Oct 8, 3 AM $0.000414
+0.00%
$289,570 $86
Oct 8, 2 AM $0.000427
+0.00%
$299,083 $83
Oct 8, 12 AM $0.00042
+0.01%
$293,730 $79
Oct 7, 11 PM $0.000466
+0.00%
$326,409 $117
Oct 7, 10 PM $0.000469
-0.97%
$328,193 $115
Oct 7, 9 PM $0.000455
+11.83%
$318,680 $95
Oct 7, 4 PM $0.000481
+0.00%
$336,804 $67
Oct 7, 1 PM $0.000457
+0.00%
$319,668 $64
Oct 7, 9 AM $0.000459
+4.04%
$321,160 $66
Oct 7, 3 AM $0.000428
+0.00%
$299,342 $64
Oct 7, 12 AM $0.000416
-2.15%
$291,198 $144
Oct 6, 11 PM $0.000405
+1.49%
$283,766 $127
Oct 6, 9 PM $0.000472
+0.00%
$330,642 $123
Oct 6, 7 PM $0.000475
+0.00%
$332,269 $116
Oct 6, 1 PM $0.000469
+0.00%
$-- $132
Oct 6, 4 AM $0.000438
-0.99%
$306,821 $146
Oct 6, 3 AM $0.000423
+7.50%
$296,299 $129
Oct 6, 2 AM $0.000394
+10.43%
$275,465 $99
Oct 5, 8 PM $0.000535
+2.77%
$374,385 $142
Oct 5, 5 PM $0.000501
-7.83%
$350,570 $128
Oct 5, 3 PM $0.000509
+0.83%
$356,305 $132
Oct 5, 6 AM $0.000506
+0.76%
$354,195 $293
Oct 5, 12 AM $0.000502
-0.92%
$351,588 $315
Oct 4, 11 PM $0.000485
+13.47%
$339,432 $280
Oct 4, 10 PM $0.000397
+0.00%
$278,175 $257
Oct 4, 5 PM $0.000513
+4.36%
$358,813 $297
Oct 4, 4 PM $0.000471
-0.53%
$329,401 $275
Oct 4, 3 PM $0.00044
+0.00%
$308,343 $275
Oct 4, 12 PM $0.000426
+6.72%
$297,967 $262
Oct 4, 11 AM $0.000388
+1.34%
$271,815 $206