CSC Stablecoin Historical Data

CSCS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00218
+0.00%
$ 1.52 million $ 13
Dec 17, 12 AM $ 0.00218
+3.32%
$ 1.52 million $ 12
Dec 16, 11 PM $ 0.00211
+0.00%
$ 1.47 million $ 12
Dec 16, 10 PM $ 0.00211
+0.00%
$ 1.47 million $ 12
Dec 16, 9 PM $ 0.00211
+0.00%
$ 1.47 million $ 12
Dec 16, 8 PM $ 0.00211
+0.00%
$ 1.47 million $ 14
Dec 16, 7 PM $ 0.00211
+0.00%
$ 1.47 million $ 14
Dec 16, 6 PM $ 0.00211
+0.00%
$ 1.47 million $ 14
Dec 16, 5 PM $ 0.00211
+0.00%
$ 1.47 million $ 14
Dec 16, 4 PM $ 0.00205
+0.00%
$ 1.43 million $ 13
Dec 16, 3 PM $ 0.00205
+0.00%
$ 1.43 million $ 13
Dec 16, 2 PM $ 0.00205
+0.00%
$ 1.43 million $ 13
Dec 16, 1 PM $ 0.00205
+0.00%
$ 1.43 million $ 10
Dec 16, 11 AM $ 0.0021
+0.00%
$ 1.47 million $ 9
Dec 16, 10 AM $ 0.0021
+0.00%
$ 1.47 million $ 9
Dec 16, 9 AM $ 0.0021
-3.90%
$ 1.47 million $ 8
Dec 16, 3 AM $ 0.00234
+0.00%
$ 1.64 million $ 8
Dec 16, 2 AM $ 0.00245
+0.00%
$ 1.71 million $ 8
Dec 16, 1 AM $ 0.00245
+1.92%
$ 1.71 million $ 7
Dec 16, 12 AM $ 0.0024
+0.00%
$ 1.68 million $ 6
Dec 15, 11 PM $ 0.0024
+0.00%
$ 1.68 million $ 6
Dec 15, 10 PM $ 0.0024
+0.00%
$ 1.68 million $ 6
Dec 15, 4 PM $ 0.00281
+0.00%
$ 1.96 million $ 2
Dec 15, 3 PM $ 0.00281
+0.00%
$ 1.96 million $ 2
Dec 15, 2 PM $ 0.00281
+0.00%
$ 1.96 million $ 3
Dec 15, 1 PM $ 0.00281
+0.00%
$ 1.96 million $ 3
Dec 15, 12 PM $ 0.00281
+0.00%
$ 1.96 million $ 3
Dec 15, 11 AM $ 0.00281
+0.00%
$ 1.96 million $ 3
Dec 15, 10 AM $ 0.00281
+2.74%
$ 1.96 million $ 2
Dec 15, 9 AM $ 0.00273
+0.00%
$ 1.91 million $ 2
Dec 15, 8 AM $ 0.00273
+0.00%
$ 1.91 million $ 3
Dec 15, 7 AM $ 0.00286
+0.00%
$ 2 million $ 3
Dec 15, 6 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 15, 5 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 15, 4 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 15, 3 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 15, 2 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 15, 1 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 15, 12 AM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 14, 11 PM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 14, 10 PM $ 0.00286
-0.09%
$ 2 million $ 1
Dec 14, 9 PM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 14, 8 PM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 14, 7 PM $ 0.00286
+0.00%
$ 2 million $ 1
Dec 14, 6 PM $ 0.00286
+0.00%
$ 2 million $ 3
Dec 14, 5 PM $ 0.00286
+0.00%
$ 2 million $ 3
Dec 14, 4 PM $ 0.00286
+0.00%
$ 2 million $ 7
Dec 14, 3 PM $ 0.00286
+0.00%
$ 2 million $ 8
Dec 14, 2 PM $ 0.00286
+0.00%
$ 2 million $ 9
Dec 14, 1 PM $ 0.00277
+0.00%
$ 1.94 million $ 11