CSC Stablecoin Historical Data

CSCS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00208
+0.00%
$ 1.46 million $ 6
Nov 27, 11 PM $ 0.00213
+0.00%
$ 1.49 million $ 4
Nov 27, 10 PM $ 0.00213
+0.00%
$ 1.49 million $ 4
Nov 27, 8 PM $ 0.00212
+0.00%
$ 1.48 million $ 3
Nov 27, 7 PM $ 0.00212
+0.00%
$ 1.48 million $ 3
Nov 20, 11 AM $ 0.00196
+0.00%
$ 1.68 million $ 3
Nov 20, 10 AM $ 0.00196
+0.00%
$ 1.68 million $ 3
Nov 20, 9 AM $ 0.00196
+0.00%
$ 1.68 million $ 6
Nov 20, 8 AM $ 0.00196
+0.00%
$ 1.68 million $ 8
Nov 20, 7 AM $ 0.00196
+0.00%
$ 1.68 million $ 8
Nov 20, 6 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 5 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 4 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 3 AM $ 0.00196
+0.00%
$ 1.68 million $ 10
Nov 20, 2 AM $ 0.00196
+0.00%
$ 1.68 million $ 27
Nov 20, 1 AM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 20, 12 AM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 19, 11 PM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 19, 10 PM $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 12, 2 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 1 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 12 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 11 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 10 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 9 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 8 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 7 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 6 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 5 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 4 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 3 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 2 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 1 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 12, 12 AM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 11 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 10 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 9 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 8 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 7 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 6 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 5 PM $ 0.00127
+0.00%
$ 1.09 million $ 3
Nov 11, 11 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 10 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 9 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 8 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 7 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 6 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 5 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 4 AM $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 11, 3 AM $ 0.00147
+0.00%
$ 1.26 million $ 0