CSC Stablecoin Historical Data

CSCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000453
+0.00%
$ 317,157 $ 8
Jul 10, 9 AM $ 0.000453
+0.00%
$ 317,157 $ 10
Jul 10, 8 AM $ 0.000453
+0.00%
$ 317,157 $ 11
Jul 10, 7 AM $ 0.000453
+0.00%
$ 317,157 $ 11
Jul 10, 6 AM $ 0.000453
+0.00%
$ 317,157 $ 11
Jul 10, 5 AM $ 0.000453
+0.00%
$ 317,157 $ 12
Jul 10, 4 AM $ 0.000453
+0.00%
$ 317,157 $ 12
Jul 10, 3 AM $ 0.000484
+0.00%
$ 338,952 $ 12
Jul 10, 2 AM $ 0.000484
+0.00%
$ 338,952 $ 12
Jul 10, 1 AM $ 0.000484
+0.00%
$ 338,952 $ 12
Jul 10, 12 AM $ 0.000484
+8.72%
$ 338,952 $ 11
Jul 9, 11 PM $ 0.000483
+7.47%
$ 337,925 $ 10
Jul 9, 10 PM $ 0.000449
+0.00%
$ 314,444 $ 9
Jul 9, 9 PM $ 0.000449
-11.21%
$ 314,444 $ 10
Jul 9, 8 PM $ 0.000506
+0.00%
$ 354,126 $ 11
Jul 9, 7 PM $ 0.000506
+0.00%
$ 354,126 $ 12
Jul 9, 6 PM $ 0.000506
+0.00%
$ 354,126 $ 12
Jul 9, 5 PM $ 0.000506
+0.00%
$ 354,126 $ 12
Jul 9, 4 PM $ 0.000506
+0.00%
$ 354,126 $ 12
Jul 9, 3 PM $ 0.000506
+6.61%
$ 354,126 $ 11
Jul 9, 2 PM $ 0.000475
+0.00%
$ 332,168 $ 11
Jul 9, 1 PM $ 0.000475
+0.89%
$ 332,168 $ 9
Jul 9, 12 PM $ 0.00047
+0.00%
$ 329,223 $ 10
Jul 9, 11 AM $ 0.00047
+5.97%
$ 329,223 $ 12
Jul 9, 10 AM $ 0.000444
+0.00%
$ 310,661 $ 13
Jul 9, 9 AM $ 0.000444
-9.42%
$ 310,661 $ 13
Jul 9, 8 AM $ 0.00049
+0.85%
$ 342,979 $ 14
Jul 9, 7 AM $ 0.000486
+0.00%
$ 340,096 $ 13
Jul 9, 6 AM $ 0.000486
+0.00%
$ 340,096 $ 13
Jul 9, 5 AM $ 0.000486
+5.90%
$ 340,096 $ 14
Jul 9, 4 AM $ 0.000459
-3.45%
$ 321,143 $ 13
Jul 9, 3 AM $ 0.000475
+0.00%
$ 332,622 $ 14
Jul 9, 2 AM $ 0.000475
+0.00%
$ 332,622 $ 14
Jul 9, 1 AM $ 0.000475
+0.00%
$ 332,622 $ 16
Jul 9, 12 AM $ 0.000475
+0.00%
$ 332,622 $ 16
Jul 8, 11 PM $ 0.000475
+0.00%
$ 332,622 $ 16
Jul 8, 10 PM $ 0.000475
-5.76%
$ 332,622 $ 15
Jul 8, 9 PM $ 0.000469
+0.00%
$ 328,195 $ 18
Jul 8, 8 PM $ 0.000469
-8.20%
$ 328,195 $ 18
Jul 8, 7 PM $ 0.000511
+0.00%
$ 357,504 $ 18
Jul 8, 6 PM $ 0.000511
+0.00%
$ 357,504 $ 18
Jul 8, 5 PM $ 0.000468
+0.00%
$ 327,581 $ 17
Jul 8, 4 PM $ 0.000468
+0.00%
$ 327,581 $ 18
Jul 8, 3 PM $ 0.000468
+0.00%
$ 327,581 $ 18
Jul 8, 2 PM $ 0.000468
+0.00%
$ 327,581 $ 18
Jul 8, 1 PM $ 0.000468
+0.00%
$ 327,581 $ 18
Jul 8, 12 PM $ 0.000468
-7.57%
$ 327,581 $ 18
Jul 8, 11 AM $ 0.000506
+7.24%
$ 354,392 $ 19
Jul 8, 10 AM $ 0.000436
-8.85%
$ 305,080 $ 14
Jul 8, 9 AM $ 0.000478
+0.00%
$ 334,709 $ 13