Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSC Stablecoin Historical Data

CSCS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.000476
+0.00%
$333,180 $310
Oct 4, 9 AM $0.000455
+27.63%
$318,324 $289
Oct 3, 11 PM $0.000566
-13.26%
$396,179 $522
Oct 3, 10 PM $0.000676
+3.83%
$473,041 $526
Oct 3, 9 PM $0.000663
+5.53%
$464,445 $499
Oct 3, 8 PM $0.000625
-5.13%
$437,719 $498
Oct 3, 7 PM $0.000674
-1.88%
$472,119 $488
Oct 3, 6 PM $0.00058
+0.00%
$405,891 $401
Oct 3, 4 PM $0.000571
+0.00%
$399,766 $441
Oct 3, 12 PM $0.000589
+0.00%
$412,164 $447
Oct 3, 11 AM $0.000599
+1.73%
$419,186 $429
Oct 3, 8 AM $0.000574
+0.00%
$402,095 $322
Oct 3, 7 AM $0.000561
-2.82%
$392,355 $326
Oct 3, 6 AM $0.000577
+0.00%
$403,840 $245
Oct 3, 4 AM $0.000475
+0.00%
$332,675 $246
Oct 3, 3 AM $0.000467
+6.21%
$327,215 $237
Oct 3, 2 AM $0.000434
+17.91%
$303,727 $207
Oct 3, 12 AM $0.00063
+2.01%
$441,159 $144
Oct 2, 11 PM $0.000685
-0.03%
$479,410 $131
Oct 2, 9 PM $0.000664
+1.62%
$464,521 $139
Oct 2, 7 PM $0.00065
+0.00%
$454,891 $146
Oct 2, 5 PM $0.000691
-8.65%
$483,870 $147
Oct 2, 11 AM $0.00056
+0.00%
$391,685 $101
Oct 2, 2 AM $0.000517
+0.00%
$361,857 $87
Oct 2, 12 AM $0.000513
+0.00%
$359,320 $178
Oct 1, 11 PM $0.000512
+0.00%
$358,178 $336
Oct 1, 10 PM $0.000522
+3.07%
$365,532 $429
Oct 1, 9 PM $0.000499
-6.19%
$349,397 $438
Oct 1, 6 PM $0.000531
+0.00%
$371,449 $333
Oct 1, 1 PM $0.000518
+0.00%
$362,406 $468
Oct 1, 11 AM $0.000508
-8.12%
$355,352 $462
Oct 1, 10 AM $0.000503
+0.00%
$352,093 $306
Oct 1, 3 AM $0.000495
+0.00%
$346,226 $408
Oct 1, 2 AM $0.000495
+9.04%
$346,790 $380
Oct 1, 1 AM $0.000445
+11.86%
$311,605 $303
Oct 1, 12 AM $0.000375
+14.38%
$262,787 $255
Sep 30, 11 PM $0.000314
+0.69%
$219,551 $177
Sep 30, 6 PM $0.000571
-3.60%
$399,731 $54
Sep 30, 5 PM $0.000539
+0.00%
$377,546 $24
Sep 30, 1 AM $0.000542
+0.00%
$379,408 $49
Sep 30, 12 AM $0.00054
+0.00%
$377,845 $102
Sep 29, 8 PM $0.000529
+0.00%
$370,252 $97
Sep 29, 10 AM $0.000492
+0.00%
$344,392 $107
Sep 29, 9 AM $0.000527
+0.00%
$368,686 $94
Sep 29, 4 AM $0.000571
+0.00%
$399,957 $134
Sep 29, 2 AM $0.000633
+0.00%
$443,433 $142
Sep 29, 1 AM $0.000636
+15.64%
$445,376 $179
Sep 29, 12 AM $0.000498
+8.82%
$348,611 $129
Sep 28, 11 PM $0.000443
+14.62%
$310,306 $102
Sep 28, 9 PM $0.000626
+0.00%
$438,030 $72