CSC Stablecoin Historical Data

CSCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 2 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 1 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 12 PM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 11 AM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 10 AM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 29, 9 AM $ 0.000286
+0.00%
$ 200,114 $ 7
Apr 22, 2 AM $ 0.000524
+0.00%
$ 366,622 $ 2
Apr 22, 1 AM $ 0.000524
+0.00%
$ 366,622 $ 2
Apr 22, 12 AM $ 0.000524
+0.00%
$ 366,622 $ 3
Apr 21, 11 PM $ 0.000524
+0.00%
$ 366,622 $ 7
Apr 21, 10 PM $ 0.000524
+0.00%
$ 366,622 $ 7
Apr 21, 9 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 8 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 7 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 6 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 5 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 4 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 3 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 2 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 1 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 12 PM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 11 AM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 10 AM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 9 AM $ 0.000524
+0.00%
$ 366,622 $ 8
Apr 21, 2 AM $ 0.00044
+0.00%
$ 307,828 $ 7
Apr 21, 1 AM $ 0.00044
+0.00%
$ 307,828 $ 7
Apr 20, 6 PM $ 0.000531
+0.00%
$ 371,404 $ 3
Apr 20, 5 PM $ 0.000531
+0.00%
$ 371,404 $ 3
Apr 20, 4 PM $ 0.000531
+0.00%
$ 371,404 $ 6
Apr 20, 3 PM $ 0.000531
+0.00%
$ 371,404 $ 6
Apr 20, 2 PM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 1 PM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 12 PM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 11 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 10 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 9 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 8 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 7 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 6 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 5 AM $ 0.000531
+0.00%
$ 371,404 $ 8
Apr 20, 4 AM $ 0.000531
+0.00%
$ 371,404 $ 7
Apr 20, 2 AM $ 0.000516
+0.00%
$ 361,395 $ 5
Apr 20, 1 AM $ 0.000516
+0.00%
$ 361,395 $ 5
Apr 20, 12 AM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 11 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 10 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 9 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 8 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 7 PM $ 0.000516
+0.00%
$ 361,395 $ 6