Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSC Stablecoin Historical Data

CSCS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.000976
-3.12%
$683,166 $5
Feb 13, 2026 $0.000765
+37.93%
$535,833 $12
Feb 12, 2026 $0.000747
-7.67%
$522,687 $11
Feb 11, 2026 $0.000801
-31.96%
$560,395 $14
Feb 10, 2026 $0.00118
-2.89%
$823,585 $4
Feb 9, 2026 $0.0013
+3.42%
$908,273 $16
Feb 8, 2026 $0.00127
+0.00%
$888,568 $2
Feb 1, 2026 $0.00144
+0.00%
$-- $2
Jan 31, 2026 $0.00144
+7.23%
$1.01 million $9
Jan 30, 2026 $0.00127
-8.70%
$889,881 $6
Jan 29, 2026 $0.00139
-0.32%
$974,715 $12
Jan 28, 2026 $0.0014
-4.09%
$977,849 $1
Jan 27, 2026 $0.00146
-3.46%
$1.02 million $136
Jan 26, 2026 $0.00151
-3.02%
$1.06 million $1
Jan 25, 2026 $0.00156
+0.00%
$1.09 million $2
Jan 17, 2026 $0.00166
+0.00%
$1.16 million $0
Jan 16, 2026 $0.00166
-1.92%
$1.16 million $5
Jan 15, 2026 $0.00173
+0.00%
$1.21 million $1
Jan 14, 2026 $0.00163
-6.51%
$1.14 million $7
Jan 13, 2026 $0.00174
-5.61%
$1.22 million $1
Jan 12, 2026 $0.00185
+2.63%
$1.29 million $10
Jan 11, 2026 $0.0018
+0.03%
$1.26 million $2
Jan 10, 2026 $0.0018
+0.00%
$1.26 million $3
Jan 3, 2026 $0.00196
+0.00%
$-- $1
Jan 2, 2026 $0.00196
+6.74%
$1.37 million $4
Jan 1, 2026 $0.00184
+0.62%
$1.29 million $2
Dec 31, 2025 $0.00183
-5.07%
$1.28 million $4
Dec 30, 2025 $0.00193
-3.14%
$1.35 million $3
Dec 29, 2025 $0.00199
+1.48%
$1.39 million $4
Dec 28, 2025 $0.00196
-0.23%
$1.37 million $8
Dec 21, 2025 $0.00226
+0.00%
$-- $1
Dec 20, 2025 $0.00226
-2.67%
$1.58 million $7
Dec 19, 2025 $0.00248
+28.21%
$1.74 million $23
Dec 18, 2025 $0.00193
+0.35%
$1.35 million $2
Dec 17, 2025 $0.00193
-8.50%
$1.35 million $6
Dec 16, 2025 $0.00211
-12.32%
$1.47 million $12
Dec 15, 2025 $0.0024
-15.99%
$1.68 million $6
Dec 14, 2025 $0.00286
+3.14%
$2 million $1
Nov 30, 2025 $0.00199
+0.00%
$-- $1
Nov 29, 2025 $0.00199
+0.00%
$1.39 million $3
Nov 28, 2025 $0.00202
-2.91%
$1.42 million $13
Nov 27, 2025 $0.00213
+0.55%
$1.49 million $4
Nov 20, 2025 $0.00196
+0.00%
$-- $3
Nov 19, 2025 $0.00196
+0.00%
$1.68 million $29
Nov 12, 2025 $0.00127
+0.00%
$-- $3
Nov 11, 2025 $0.00127
-13.22%
$1.09 million $3
Nov 10, 2025 $0.00147
+0.00%
$1.26 million $0
Nov 3, 2025 $0.00165
+0.00%
$-- $2
Nov 2, 2025 $0.00165
-6.57%
$1.42 million $2
Nov 1, 2025 $0.00177
+12.29%
$1.52 million $7