CSC Stablecoin Historical Data

CSCS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 3 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 2 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 1 PM $ 0.000882
+0.00%
$ 617,362 $ 16
May 27, 7 AM $ 0.000936
+0.00%
$ 654,880 $ 16
May 25, 8 AM $ 0.000836
+0.00%
$ 585,242 $ 3
May 25, 7 AM $ 0.000836
+0.00%
$ 585,242 $ 3
May 25, 1 AM $ 0.000836
+0.00%
$ 585,242 $ 4
May 24, 10 PM $ 0.000837
+0.00%
$ 585,796 $ 4
May 24, 9 PM $ 0.000837
+0.00%
$ 585,796 $ 4
May 24, 3 PM $ 0.000837
+0.00%
$ 585,796 $ 7
May 24, 12 PM $ 0.000837
+0.00%
$ 585,796 $ 8
May 24, 11 AM $ 0.000837
+0.00%
$ 585,796 $ 8
May 24, 10 AM $ 0.000837
+0.00%
$ 585,796 $ 9
May 24, 9 AM $ 0.000837
-1.49%
$ 585,796 $ 10
May 24, 8 AM $ 0.00085
+0.00%
$ 594,656 $ 10
May 24, 7 AM $ 0.00085
+0.00%
$ 594,656 $ 10
May 24, 6 AM $ 0.00085
+0.00%
$ 594,656 $ 10
May 24, 12 AM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 11 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 10 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 9 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 8 PM $ 0.0009
+0.00%
$ 629,818 $ 10
May 23, 7 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 6 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 5 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 4 PM $ 0.0009
+0.00%
$ 629,818 $ 19
May 23, 3 PM $ 0.0009
+0.00%
$ 629,818 $ 16
May 23, 2 PM $ 0.000857
+0.00%
$ 600,025 $ 15
May 23, 1 PM $ 0.000857
+0.00%
$ 600,025 $ 17
May 23, 9 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 8 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 7 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 6 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 5 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 4 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 3 AM $ 0.000897
+0.00%
$ 627,633 $ 15
May 23, 2 AM $ 0.000897
-4.09%
$ 627,633 $ 15
May 23, 1 AM $ 0.000935
+0.00%
$ 654,432 $ 16
May 23, 12 AM $ 0.000935
+0.00%
$ 654,432 $ 17
May 22, 11 PM $ 0.000935
+0.00%
$ 654,432 $ 24
May 22, 6 PM $ 0.000961
+0.00%
$ 672,922 $ 17
May 22, 5 PM $ 0.000961
+0.00%
$ 672,922 $ 17
May 22, 4 PM $ 0.000961
+0.00%
$ 672,922 $ 17
May 22, 3 PM $ 0.000961
+0.89%
$ 672,922 $ 17
May 22, 2 PM $ 0.000953
+0.53%
$ 667,015 $ 17
May 22, 1 PM $ 0.00094
+3.90%
$ 658,297 $ 17
May 22, 12 PM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 11 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 10 AM $ 0.000905
+0.00%
$ 633,581 $ 14