Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSC Stablecoin Historical Data

CSCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.000658
+0.41%
$460,483 $117
Sep 28, 5 AM $0.000613
+0.00%
$-- $126
Sep 28, 4 AM $0.000614
-0.05%
$429,970 $125
Sep 28, 2 AM $0.000557
+22.19%
$389,613 $116
Sep 28, 12 AM $0.000677
+0.00%
$473,975 $155
Sep 27, 9 PM $0.000713
+14.47%
$498,937 $144
Sep 27, 2 PM $0.000606
+0.00%
$424,049 $123
Sep 27, 11 AM $0.000638
+0.00%
$446,895 $117
Sep 27, 10 AM $0.000616
+1.66%
$430,861 $107
Sep 27, 6 AM $0.000673
+0.42%
$470,985 $114
Sep 27, 5 AM $0.000647
-12.95%
$452,702 $87
Sep 27, 4 AM $0.000733
+0.00%
$513,326 $100
Sep 27, 3 AM $0.000684
+0.00%
$478,762 $101
Sep 27, 2 AM $0.000714
+0.00%
$499,779 $101
Sep 27, 1 AM $0.000769
+12.69%
$538,564 $131
Sep 27, 12 AM $0.000725
-0.17%
$507,803 $43
Sep 26, 2 PM $0.0006
+0.00%
$419,987 $161
Sep 26, 1 PM $0.000615
+0.00%
$430,785 $156
Sep 26, 8 AM $0.000601
+0.00%
$420,572 $184
Sep 26, 4 AM $0.000578
+3.12%
$404,702 $178
Sep 26, 2 AM $0.000535
+19.19%
$374,207 $157
Sep 26, 1 AM $0.000433
+0.00%
$303,238 $224
Sep 26, 12 AM $0.000416
+0.50%
$290,927 $222
Sep 25, 9 PM $0.000713
-8.82%
$499,012 $274
Sep 25, 5 PM $0.000651
+0.00%
$455,361 $540
Sep 25, 4 AM $0.000705
+0.00%
$493,438 $221
Sep 25, 2 AM $0.000688
+0.00%
$481,908 $38
Sep 25, 12 AM $0.000719
+5.18%
$503,068 $33
Sep 24, 11 PM $0.000747
+8.82%
$522,852 $28
Sep 24, 8 PM $0.000751
+0.00%
$525,911 $14
Sep 24, 2 AM $0.000799
+0.00%
$559,625 $29
Sep 24, 1 AM $0.00078
+0.00%
$546,007 $30
Sep 23, 10 PM $0.000799
+0.00%
$559,634 $38
Sep 23, 9 PM $0.000803
+0.00%
$562,227 $29
Sep 23, 1 AM $0.000754
-0.02%
$527,987 $25
Sep 22, 5 PM $0.000836
+0.00%
$585,250 $24
Sep 22, 2 PM $0.000827
+0.00%
$579,009 $21
Sep 22, 8 AM $0.000791
+0.00%
$553,505 $10
Sep 21, 9 PM $0.000971
+0.00%
$679,642 $14
Sep 21, 4 AM $0.000961
+1.23%
$672,742 $50
Sep 21, 3 AM $0.000877
+0.00%
$614,218 $59
Sep 20, 9 PM $0.000869
+0.00%
$608,507 $60
Sep 20, 8 PM $0.000864
-0.08%
$604,620 $64
Sep 20, 4 PM $0.000889
+0.00%
$622,125 $94
Sep 20, 3 PM $0.000908
+14.77%
$635,310 $86
Sep 20, 2 PM $0.000736
+0.00%
$514,950 $34
Sep 20, 3 AM $0.000725
+1.98%
$507,345 $35
Sep 19, 9 PM $0.000792
-0.57%
$554,719 $41
Sep 19, 8 PM $0.000833
-0.64%
$582,927 $13
Sep 19, 8 AM $0.000695
+0.00%
$486,152 $101