CSC Stablecoin Historical Data

CSCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 5 PM $ 0.000516
+0.00%
$ 361,395 $ 6
Apr 19, 2 PM $ 0.000513
+0.00%
$ 359,350 $ 1
Apr 19, 1 PM $ 0.000513
+0.00%
$ 359,350 $ 1
Apr 19, 12 PM $ 0.000513
+0.00%
$ 359,350 $ 1
Apr 19, 11 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 10 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 9 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 8 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 7 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 6 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 5 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 4 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 3 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 2 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 1 AM $ 0.000513
+0.00%
$ 359,350 $ 3
Apr 19, 12 AM $ 0.000513
+1.95%
$ 359,350 $ 3
Apr 18, 11 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 10 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 9 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 8 PM $ 0.000504
+0.00%
$ 352,488 $ 3
Apr 18, 7 PM $ 0.000504
+0.00%
$ 352,488 $ 5
Apr 18, 6 PM $ 0.000504
+2.03%
$ 352,488 $ 7
Apr 18, 5 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 4 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 3 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 2 PM $ 0.000494
+0.00%
$ 345,491 $ 6
Apr 18, 11 AM $ 0.000508
+0.00%
$ 355,299 $ 6
Apr 18, 10 AM $ 0.000508
+0.97%
$ 355,299 $ 5
Apr 18, 9 AM $ 0.000503
+0.00%
$ 351,901 $ 5
Apr 18, 8 AM $ 0.000503
+0.00%
$ 351,901 $ 10
Apr 18, 7 AM $ 0.000503
+0.00%
$ 351,901 $ 10
Apr 18, 6 AM $ 0.000503
+0.00%
$ 351,901 $ 10
Apr 18, 5 AM $ 0.000503
+0.00%
$ 351,901 $ 12
Apr 18, 4 AM $ 0.000503
+0.00%
$ 351,901 $ 12
Apr 18, 3 AM $ 0.000503
+3.87%
$ 351,901 $ 13
Apr 18, 2 AM $ 0.000484
+0.00%
$ 338,785 $ 14
Apr 18, 1 AM $ 0.000484
+0.00%
$ 338,785 $ 14
Apr 18, 12 AM $ 0.000484
+0.00%
$ 338,785 $ 14
Apr 17, 6 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 5 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 4 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 3 PM $ 0.000601
+0.00%
$ 421,037 $ 13
Apr 17, 2 PM $ 0.000601
+0.00%
$ 421,037 $ 12
Apr 17, 1 PM $ 0.000543
+0.00%
$ 380,130 $ 11
Apr 17, 12 PM $ 0.000543
+0.00%
$ 380,130 $ 11
Apr 17, 11 AM $ 0.000543
+0.00%
$ 380,130 $ 13
Apr 17, 10 AM $ 0.000543
+0.00%
$ 380,130 $ 13
Apr 17, 9 AM $ 0.000543
+0.00%
$ 380,130 $ 14
Apr 17, 2 AM $ 0.000503
-4.00%
$ 351,999 $ 9