CSC Stablecoin Historical Data

CSCS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000523
+0.00%
$ 366,199 $ 12
Jul 8, 7 AM $ 0.000496
+0.00%
$ 347,094 $ 11
Jul 8, 6 AM $ 0.000496
+0.00%
$ 347,094 $ 11
Jul 8, 5 AM $ 0.000496
+3.84%
$ 347,094 $ 11
Jul 8, 4 AM $ 0.000518
+0.00%
$ 362,784 $ 10
Jul 8, 3 AM $ 0.000518
+0.00%
$ 362,784 $ 10
Jul 8, 2 AM $ 0.000542
+0.00%
$ 379,331 $ 10
Jul 8, 1 AM $ 0.000537
+0.00%
$ 375,769 $ 8
Jul 8, 12 AM $ 0.000537
+0.00%
$ 375,769 $ 8
Jul 7, 11 PM $ 0.000537
+0.00%
$ 375,769 $ 8
Jul 7, 10 PM $ 0.000537
+0.00%
$ 375,769 $ 10
Jul 7, 9 PM $ 0.000537
+0.00%
$ 375,769 $ 10
Jul 7, 8 PM $ 0.000537
-3.07%
$ 375,769 $ 8
Jul 7, 7 PM $ 0.000562
+0.00%
$ 393,504 $ 7
Jul 7, 6 PM $ 0.000562
+0.00%
$ 393,504 $ 7
Jul 7, 5 PM $ 0.000605
+7.50%
$ 423,572 $ 6
Jul 7, 4 PM $ 0.000563
+0.00%
$ 394,027 $ 6
Jul 7, 3 PM $ 0.000516
+0.00%
$ 360,962 $ 4
Jul 7, 2 PM $ 0.000516
+0.00%
$ 360,962 $ 4
Jul 7, 1 PM $ 0.000516
+0.00%
$ 360,962 $ 4
Jul 7, 12 PM $ 0.000516
+0.00%
$ 360,962 $ 4
Jul 7, 11 AM $ 0.000516
+0.00%
$ 360,962 $ 6
Jul 7, 10 AM $ 0.000516
+0.00%
$ 360,962 $ 6
Jul 7, 9 AM $ 0.000516
+0.00%
$ 360,962 $ 6
Jul 7, 8 AM $ 0.000516
+0.00%
$ 360,962 $ 7
Jul 7, 7 AM $ 0.000516
+0.00%
$ 360,962 $ 8
Jul 7, 6 AM $ 0.000516
+0.00%
$ 360,962 $ 8
Jul 7, 5 AM $ 0.000516
+0.00%
$ 360,962 $ 8
Jul 7, 4 AM $ 0.000516
+0.00%
$ 360,962 $ 8
Jul 7, 3 AM $ 0.000516
+0.00%
$ 360,962 $ 8
Jul 7, 2 AM $ 0.000516
+0.00%
$ 360,962 $ 8
Jul 7, 1 AM $ 0.000516
+0.00%
$ 360,962 $ 9
Jul 7, 12 AM $ 0.000516
+0.00%
$ 360,962 $ 10
Jul 6, 11 PM $ 0.000516
+0.00%
$ 360,962 $ 12
Jul 6, 10 PM $ 0.000516
+0.00%
$ 360,962 $ 11
Jul 6, 9 PM $ 0.000619
+0.00%
$ 433,287 $ 13
Jul 6, 8 PM $ 0.000619
+1.07%
$ 433,287 $ 13
Jul 6, 7 PM $ 0.000558
+0.00%
$ 390,639 $ 11
Jul 6, 6 PM $ 0.000558
+0.00%
$ 390,639 $ 15
Jul 6, 5 PM $ 0.000558
+0.00%
$ 390,639 $ 15
Jul 6, 4 PM $ 0.000558
+4.91%
$ 390,639 $ 15
Jul 6, 3 PM $ 0.000532
+0.00%
$ 372,367 $ 14
Jul 6, 2 PM $ 0.000532
+0.00%
$ 372,367 $ 14
Jul 6, 1 PM $ 0.000532
+0.00%
$ 372,367 $ 14
Jul 6, 12 PM $ 0.000532
+0.00%
$ 372,367 $ 16
Jul 6, 11 AM $ 0.000532
+0.34%
$ 372,367 $ 14
Jul 6, 10 AM $ 0.00053
+0.00%
$ 371,095 $ 14
Jul 6, 9 AM $ 0.00053
+0.00%
$ 371,095 $ 14
Jul 6, 8 AM $ 0.000525
-1.01%
$ 367,469 $ 14
Jul 6, 7 AM $ 0.00053
+0.99%
$ 371,230 $ 13