CSC Stablecoin Historical Data

CSCS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000524
+0.00%
$ 366,655 $ 12
Apr 17, 12 AM $ 0.000524
+1.02%
$ 366,655 $ 12
Apr 16, 11 PM $ 0.000519
+0.00%
$ 362,952 $ 13
Apr 16, 10 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 9 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 8 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 7 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 6 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 5 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 4 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 3 PM $ 0.000519
+0.00%
$ 362,952 $ 27
Apr 16, 2 PM $ 0.000519
+0.00%
$ 362,952 $ 28
Apr 16, 1 PM $ 0.000519
+0.00%
$ 362,952 $ 28
Apr 16, 12 PM $ 0.000519
+0.00%
$ 362,952 $ 34
Apr 16, 11 AM $ 0.000519
+0.00%
$ 362,952 $ 36
Apr 16, 10 AM $ 0.000512
+0.00%
$ 358,367 $ 35
Apr 16, 9 AM $ 0.000512
+0.00%
$ 358,367 $ 34
Apr 16, 7 AM $ 0.000501
+0.00%
$ 350,516 $ 32
Apr 16, 6 AM $ 0.000501
+0.00%
$ 350,516 $ 31
Apr 16, 5 AM $ 0.000492
+0.00%
$ 344,367 $ 32
Apr 16, 4 AM $ 0.000492
+1.47%
$ 344,367 $ 32
Apr 16, 3 AM $ 0.000485
+0.00%
$ 339,375 $ 32
Apr 15, 9 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 8 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 7 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 6 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 5 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 4 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 3 PM $ 0.000532
+0.00%
$ 372,654 $ 18
Apr 15, 2 PM $ 0.000522
+0.00%
$ 365,409 $ 17
Apr 15, 1 PM $ 0.000522
+0.00%
$ 365,409 $ 24
Apr 15, 12 PM $ 0.000533
+0.00%
$ 373,129 $ 17
Apr 15, 11 AM $ 0.000533
+0.00%
$ 373,129 $ 17
Apr 15, 9 AM $ 0.000559
+0.00%
$ 391,526 $ 19
Apr 15, 8 AM $ 0.000559
-2.01%
$ 391,526 $ 18
Apr 15, 5 AM $ 0.000574
+0.00%
$ 401,622 $ 18
Apr 15, 4 AM $ 0.000574
+0.00%
$ 401,622 $ 18
Apr 15, 3 AM $ 0.000574
+0.00%
$ 401,622 $ 18
Apr 15, 2 AM $ 0.000556
+0.00%
$ 388,862 $ 13
Apr 15, 1 AM $ 0.000556
+0.00%
$ 388,862 $ 13
Apr 15, 12 AM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 11 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 10 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 9 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 8 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 7 PM $ 0.000556
+0.00%
$ 388,862 $ 15
Apr 14, 6 PM $ 0.000556
+0.00%
$ 388,862 $ 23
Apr 14, 5 PM $ 0.000556
+0.00%
$ 388,862 $ 23
Apr 14, 11 AM $ 0.000614
+0.00%
$ 429,740 $ 19
Apr 14, 10 AM $ 0.000614
+0.00%
$ 429,740 $ 20