CSC Stablecoin Historical Data

CSCS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 10 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 9 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 8 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 7 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 6 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 5 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 4 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 3 AM $ 0.000905
+0.00%
$ 633,581 $ 14
May 22, 2 AM $ 0.000905
+0.00%
$ 633,581 $ 15
May 22, 1 AM $ 0.000905
-3.67%
$ 633,581 $ 15
May 21, 11 PM $ 0.000948
+0.00%
$ 663,355 $ 7
May 21, 10 PM $ 0.000948
-0.05%
$ 663,355 $ 7
May 21, 9 PM $ 0.000948
+0.00%
$ 663,703 $ 7
May 21, 8 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 7 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 6 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 5 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 4 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 3 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 2 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 1 PM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 12 PM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 11 AM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 10 AM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 9 AM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 8 AM $ 0.00096
+0.00%
$ 671,883 $ 10
May 21, 2 AM $ 0.000883
+0.00%
$ 617,986 $ 11
May 21, 1 AM $ 0.000883
+0.00%
$ 617,986 $ 11
May 21, 12 AM $ 0.000883
+0.00%
$ 617,986 $ 16
May 20, 11 PM $ 0.000883
+0.00%
$ 617,986 $ 19
May 20, 10 PM $ 0.000883
+0.00%
$ 617,986 $ 19
May 20, 9 PM $ 0.000883
+0.00%
$ 617,986 $ 20
May 20, 8 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 7 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 6 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 5 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 4 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 3 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 2 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 1 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 12 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 11 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 10 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 9 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 8 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 1 AM $ 0.000988
-2.26%
$ 691,305 $ 13
May 19, 10 PM $ 0.000974
+1.49%
$ 681,871 $ 2
May 19, 9 PM $ 0.000941
+0.00%
$ 658,719 $ 2
May 19, 8 PM $ 0.000941
+0.00%
$ 658,719 $ 2