Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSC Stablecoin Historical Data

CSCS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.000695
+0.00%
$486,152 $101
Sep 19, 3 AM $0.000674
+0.00%
$471,762 $101
Sep 19, 1 AM $0.000692
+0.00%
$484,336 $106
Sep 18, 8 PM $0.000732
+0.00%
$512,386 $169
Sep 18, 11 AM $0.000736
+0.00%
$515,107 $29
Sep 18, 3 AM $0.000737
+0.00%
$515,573 $38
Sep 18, 2 AM $0.00076
+0.00%
$532,106 $38
Sep 17, 11 PM $0.000756
+5.46%
$529,144 $37
Sep 17, 5 PM $0.000678
+0.00%
$474,330 $21
Sep 17, 12 PM $0.000775
+2.77%
$542,748 $15
Sep 17, 11 AM $0.000707
-0.03%
$495,188 $11
Sep 16, 9 PM $0.000662
-0.01%
$463,162 $113
Sep 16, 7 PM $0.000628
+0.00%
$439,755 $108
Sep 16, 5 PM $0.000609
+0.00%
$-- $11
Sep 16, 9 AM $0.000603
+0.00%
$421,992 $135
Sep 16, 3 AM $0.000582
+0.00%
$407,700 $147
Sep 16, 2 AM $0.000562
-3.25%
$393,289 $154
Sep 16, 1 AM $0.000577
+6.51%
$403,942 $157
Sep 16, 12 AM $0.000528
+0.01%
$369,876 $100
Sep 15, 9 PM $0.000742
+0.00%
$519,173 $237
Sep 15, 7 PM $0.000762
+0.00%
$533,716 $220
Sep 15, 6 PM $0.000722
+1.17%
$505,294 $200
Sep 15, 5 PM $0.000713
+6.94%
$498,896 $199
Sep 15, 3 PM $0.000674
+0.00%
$472,142 $242
Sep 15, 2 PM $0.000638
+0.00%
$446,378 $243
Sep 15, 12 PM $0.000643
-15.44%
$450,090 $232
Sep 15, 6 AM $0.000709
+0.00%
$496,061 $237
Sep 15, 4 AM $0.000717
+0.61%
$502,239 $238
Sep 15, 3 AM $0.000628
+1.72%
$439,697 $190
Sep 14, 11 PM $0.000615
+0.00%
$430,450 $185
Sep 14, 10 PM $0.00061
+34.35%
$427,071 $174
Sep 14, 5 PM $0.000867
+9.59%
$606,823 $87
Sep 14, 4 PM $0.000807
-13.13%
$565,120 $77
Sep 14, 7 AM $0.000886
+0.00%
$620,306 $41
Sep 14, 6 AM $0.000865
+0.22%
$605,767 $41
Sep 14, 5 AM $0.000905
+0.00%
$633,434 $37
Sep 14, 2 AM $0.000906
+0.00%
$634,514 $42
Sep 14, 1 AM $0.000907
+0.00%
$634,933 $40
Sep 14, 12 AM $0.000948
+0.00%
$663,395 $35
Sep 13, 7 PM $0.000916
+0.00%
$641,354 $59
Sep 13, 6 PM $0.000933
+0.00%
$653,395 $61
Sep 13, 4 PM $0.000977
+0.34%
$683,794 $57
Sep 13, 1 PM $0.00094
+4.46%
$657,772 $47
Sep 13, 9 AM $0.000869
+0.00%
$607,979 $43
Sep 13, 7 AM $0.000855
-4.94%
$598,504 $41
Sep 13, 5 AM $0.000877
+1.27%
$614,046 $35
Sep 12, 9 PM $0.000926
-0.05%
$648,216 $47
Sep 12, 8 PM $0.000964
+0.00%
$674,551 $23
Sep 12, 12 PM $0.000869
+1.36%
$608,589 $25
Sep 12, 6 AM $0.000888
+0.00%
$621,251 $17