CSC Stablecoin Historical Data

CSCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00052
+0.98%
$ 364,025 $ 12
Jul 6, 5 AM $ 0.000515
+0.00%
$ 360,500 $ 13
Jul 6, 4 AM $ 0.000515
+0.00%
$ 360,500 $ 13
Jul 6, 3 AM $ 0.000515
+0.00%
$ 360,500 $ 13
Jul 6, 2 AM $ 0.000515
+0.00%
$ 360,500 $ 13
Jul 6, 1 AM $ 0.000515
+0.00%
$ 360,500 $ 12
Jul 5, 11 PM $ 0.000515
+1.26%
$ 360,829 $ 11
Jul 5, 10 PM $ 0.000509
+0.00%
$ 356,339 $ 12
Jul 5, 9 PM $ 0.000549
+0.00%
$ 384,383 $ 11
Jul 5, 6 PM $ 0.000518
+0.00%
$ 362,797 $ 7
Jul 5, 5 PM $ 0.000518
+0.00%
$ 362,797 $ 7
Jul 5, 4 PM $ 0.000518
+0.00%
$ 362,797 $ 7
Jul 5, 3 PM $ 0.000518
+0.00%
$ 362,797 $ 7
Jul 5, 2 PM $ 0.000518
+0.00%
$ 362,797 $ 7
Jul 5, 1 PM $ 0.000518
+0.00%
$ 362,797 $ 7
Jul 5, 12 PM $ 0.000542
+0.00%
$ 379,615 $ 5
Jul 5, 11 AM $ 0.000542
+0.00%
$ 379,615 $ 9
Jul 5, 10 AM $ 0.000542
+0.00%
$ 379,615 $ 9
Jul 5, 9 AM $ 0.000542
+0.00%
$ 379,615 $ 9
Jul 5, 8 AM $ 0.000542
+0.00%
$ 379,615 $ 17
Jul 5, 7 AM $ 0.000542
+0.00%
$ 379,615 $ 16
Jul 5, 5 AM $ 0.000543
+0.00%
$ 380,345 $ 19
Jul 5, 4 AM $ 0.000543
+0.00%
$ 380,345 $ 19
Jul 5, 3 AM $ 0.000563
+0.00%
$ 394,251 $ 20
Jul 5, 2 AM $ 0.000563
+0.00%
$ 394,251 $ 20
Jul 5, 1 AM $ 0.000563
+0.00%
$ 394,251 $ 20
Jul 5, 12 AM $ 0.000563
+0.00%
$ 394,251 $ 20
Jul 4, 11 PM $ 0.000563
+0.00%
$ 394,251 $ 19
Jul 4, 9 PM $ 0.000539
+0.00%
$ 377,327 $ 19
Jul 4, 8 PM $ 0.000539
+0.00%
$ 377,327 $ 24
Jul 4, 7 PM $ 0.000539
+0.00%
$ 377,327 $ 24
Jul 4, 6 PM $ 0.000539
+0.00%
$ 377,327 $ 24
Jul 4, 5 PM $ 0.000539
+0.00%
$ 377,327 $ 24
Jul 4, 4 PM $ 0.000539
+1.00%
$ 377,327 $ 24
Jul 4, 3 PM $ 0.000534
+0.00%
$ 373,609 $ 24
Jul 4, 2 PM $ 0.000534
+0.00%
$ 373,609 $ 24
Jul 4, 1 PM $ 0.000534
+0.00%
$ 373,609 $ 24
Jul 4, 12 PM $ 0.000534
+0.00%
$ 373,609 $ 24
Jul 4, 11 AM $ 0.000534
+0.00%
$ 373,609 $ 25
Jul 4, 10 AM $ 0.00054
+0.00%
$ 377,769 $ 22
Jul 4, 9 AM $ 0.00054
+1.64%
$ 377,769 $ 25
Jul 4, 8 AM $ 0.000531
-4.06%
$ 371,679 $ 24
Jul 4, 7 AM $ 0.000553
+0.00%
$ 387,395 $ 20
Jul 4, 6 AM $ 0.000553
+6.49%
$ 387,395 $ 18
Jul 4, 5 AM $ 0.00052
+0.00%
$ 363,793 $ 15
Jul 4, 4 AM $ 0.00052
+0.00%
$ 363,793 $ 17
Jul 4, 3 AM $ 0.00052
+0.00%
$ 363,793 $ 17
Jul 4, 2 AM $ 0.00052
+0.00%
$ 363,793 $ 19
Jul 4, 1 AM $ 0.00052
+0.00%
$ 363,793 $ 19
Jul 4, 12 AM $ 0.00052
+0.00%
$ 363,793 $ 25