CSC Stablecoin Historical Data

CSCS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000941
+0.00%
$ 658,719 $ 2
May 19, 7 PM $ 0.000941
+0.00%
$ 658,719 $ 2
May 19, 6 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 5 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 4 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 3 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 2 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 1 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 12 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 11 AM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 10 AM $ 0.000941
+1.32%
$ 658,719 $ 3
May 19, 9 AM $ 0.000929
+0.00%
$ 650,163 $ 3
May 19, 2 AM $ 0.00098
+0.00%
$ 686,188 $ 4
May 19, 1 AM $ 0.00098
+0.00%
$ 686,188 $ 4
May 19, 12 AM $ 0.00098
+0.00%
$ 686,188 $ 4
May 18, 7 PM $ 0.00102
+0.00%
$ 710,641 $ 9
May 18, 6 PM $ 0.00102
+0.00%
$ 710,641 $ 9
May 18, 5 PM $ 0.00102
+0.00%
$ 710,641 $ 9
May 18, 4 PM $ 0.00102
+0.00%
$ 710,641 $ 11
May 18, 3 PM $ 0.00102
+0.00%
$ 710,641 $ 12
May 18, 2 PM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 1 PM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 12 PM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 11 AM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 10 AM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 3 AM $ 0.000937
+0.00%
$ 656,164 $ 18
May 18, 2 AM $ 0.000937
+0.00%
$ 656,164 $ 18
May 17, 7 PM $ 0.00103
+0.00%
$ 718,790 $ 17
May 17, 1 PM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 12 PM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 11 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 10 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 9 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 8 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 3 AM $ 0.000919
+0.00%
$ 643,313 $ 7
May 16, 9 PM $ 0.000856
+0.00%
$ 598,877 $ 5
May 16, 7 PM $ 0.000896
+0.00%
$ 627,219 $ 10
May 16, 6 PM $ 0.000896
+0.00%
$ 627,219 $ 10
May 16, 5 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 4 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 3 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 2 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 1 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 12 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 11 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 10 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 9 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 8 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 7 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 6 AM $ 0.000908
+0.00%
$ 635,906 $ 17