CSC Stablecoin Historical Data

CSCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00052
+0.00%
$ 363,793 $ 29
Jul 3, 10 PM $ 0.00052
-6.75%
$ 363,665 $ 27
Jul 3, 7 PM $ 0.000533
+0.00%
$ 373,299 $ 22
Jul 3, 6 PM $ 0.000533
+0.00%
$ 373,299 $ 22
Jul 3, 5 PM $ 0.000533
+0.00%
$ 373,299 $ 22
Jul 3, 4 PM $ 0.000533
+0.00%
$ 373,299 $ 22
Jul 3, 3 PM $ 0.000533
+0.00%
$ 373,299 $ 22
Jul 3, 2 PM $ 0.000533
+0.00%
$ 373,299 $ 23
Jul 3, 1 PM $ 0.000533
+0.00%
$ 373,299 $ 23
Jul 3, 12 PM $ 0.000533
+0.00%
$ 373,299 $ 23
Jul 3, 9 AM $ 0.000524
+0.00%
$ 366,752 $ 17
Jul 3, 8 AM $ 0.000524
+0.16%
$ 366,752 $ 17
Jul 3, 7 AM $ 0.000523
+0.00%
$ 366,162 $ 20
Jul 3, 6 AM $ 0.000523
+0.00%
$ 366,162 $ 20
Jul 3, 4 AM $ 0.00052
-4.40%
$ 363,876 $ 25
Jul 3, 3 AM $ 0.000563
+0.00%
$ 393,790 $ 31
Jul 3, 2 AM $ 0.000591
+0.00%
$ 413,954 $ 32
Jul 2, 11 PM $ 0.000599
+0.00%
$ 419,062 $ 25
Jul 2, 10 PM $ 0.000599
+0.00%
$ 419,062 $ 26
Jul 2, 9 PM $ 0.000599
+0.42%
$ 419,062 $ 26
Jul 2, 8 PM $ 0.000596
+0.00%
$ 417,314 $ 27
Jul 2, 2 PM $ 0.000596
+0.00%
$ 417,417 $ 27
Jul 2, 1 PM $ 0.000596
+0.00%
$ 417,417 $ 27
Jul 2, 12 PM $ 0.000596
+0.00%
$ 417,417 $ 29
Jul 2, 11 AM $ 0.000596
+0.00%
$ 417,417 $ 29
Jul 2, 10 AM $ 0.000596
+0.00%
$ 417,417 $ 29
Jul 2, 9 AM $ 0.000596
+0.00%
$ 417,417 $ 38
Jul 2, 6 AM $ 0.000633
+0.00%
$ 442,784 $ 42
Jul 2, 5 AM $ 0.000633
+0.00%
$ 442,784 $ 42
Jul 2, 1 AM $ 0.00063
+0.00%
$ 441,045 $ 27
Jul 2, 12 AM $ 0.000625
+0.00%
$ 437,233 $ 27
Jul 1, 5 PM $ 0.000582
+0.00%
$ 407,623 $ 23
Jul 1, 11 AM $ 0.000662
+0.00%
$ 463,196 $ 19
Jul 1, 10 AM $ 0.000662
+0.00%
$ 463,196 $ 19
Jul 1, 9 AM $ 0.000662
+0.00%
$ 463,196 $ 4
Jul 1, 8 AM $ 0.00067
+0.00%
$ 469,046 $ 2
Jul 1, 7 AM $ 0.00067
+0.00%
$ 469,046 $ 2
Jul 1, 6 AM $ 0.00067
+0.00%
$ 469,046 $ 3
Jul 1, 5 AM $ 0.00067
+0.00%
$ 469,046 $ 3
Jul 1, 4 AM $ 0.00067
+0.00%
$ 469,046 $ 3
Jul 1, 3 AM $ 0.00067
+0.00%
$ 469,046 $ 3
Jul 1, 2 AM $ 0.00067
+0.00%
$ 469,046 $ 4
Jul 1, 1 AM $ 0.00067
+0.00%
$ 469,046 $ 4
Jun 30, 6 PM $ 0.000724
+0.00%
$ 506,592 $ 9
Jun 30, 5 PM $ 0.000724
+2.31%
$ 506,592 $ 9
Jun 30, 4 PM $ 0.000707
+0.00%
$ 495,136 $ 9
Jun 30, 3 PM $ 0.000707
+0.00%
$ 495,136 $ 9
Jun 30, 2 PM $ 0.000707
+0.00%
$ 495,136 $ 9
Jun 30, 1 PM $ 0.000707
+0.00%
$ 495,136 $ 9
Jun 30, 12 PM $ 0.000707
+0.00%
$ 495,136 $ 9