CSC Stablecoin Historical Data

CSCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000636
+0.00%
$ 445,117 $ 19
Apr 14, 12 AM $ 0.000586
+0.00%
$ 410,369 $ 17
Apr 13, 11 PM $ 0.000586
+0.00%
$ 410,369 $ 17
Apr 13, 10 PM $ 0.000586
+0.00%
$ 410,369 $ 17
Apr 13, 5 PM $ 0.000558
+0.81%
$ 390,690 $ 8
Apr 13, 4 PM $ 0.000554
+0.00%
$ 387,552 $ 8
Apr 13, 3 PM $ 0.000554
+0.00%
$ 387,552 $ 8
Apr 13, 8 AM $ 0.000633
+0.00%
$ 442,955 $ 5
Apr 13, 7 AM $ 0.000633
+0.00%
$ 442,955 $ 5
Apr 13, 6 AM $ 0.000633
+0.00%
$ 442,955 $ 5
Apr 13, 5 AM $ 0.000633
+0.00%
$ 442,955 $ 6
Apr 12, 11 PM $ 0.000597
+0.00%
$ 418,007 $ 5
Apr 12, 10 PM $ 0.000597
+0.00%
$ 418,007 $ 5
Apr 12, 9 PM $ 0.000597
+0.00%
$ 418,007 $ 5
Apr 12, 8 PM $ 0.000616
+0.00%
$ 431,471 $ 6
Apr 12, 7 PM $ 0.000616
+0.00%
$ 431,471 $ 6
Apr 12, 12 PM $ 0.000568
+0.00%
$ 397,947 $ 10
Apr 12, 11 AM $ 0.000568
+0.00%
$ 397,947 $ 12
Apr 12, 10 AM $ 0.000568
+0.00%
$ 397,947 $ 17
Apr 12, 9 AM $ 0.000568
+0.00%
$ 397,947 $ 23
Apr 12, 8 AM $ 0.000568
+1.02%
$ 397,947 $ 22
Apr 12, 5 AM $ 0.000577
+0.00%
$ 403,614 $ 21
Apr 12, 4 AM $ 0.000577
+0.00%
$ 403,614 $ 21
Apr 12, 3 AM $ 0.000577
+0.00%
$ 403,614 $ 22
Apr 12, 2 AM $ 0.000577
+0.00%
$ 403,614 $ 22
Apr 11, 7 PM $ 0.000572
+0.00%
$ 400,638 $ 19
Apr 11, 4 PM $ 0.000538
+0.00%
$ 376,491 $ 17
Apr 11, 3 PM $ 0.000538
+0.00%
$ 376,491 $ 17
Apr 11, 8 AM $ 0.000656
+0.00%
$ 459,251 $ 6
Apr 11, 2 AM $ 0.000621
+0.00%
$ 434,748 $ 14
Apr 11, 1 AM $ 0.000621
+0.00%
$ 434,748 $ 14
Apr 11, 12 AM $ 0.000621
+0.00%
$ 434,748 $ 14
Apr 10, 11 PM $ 0.000621
+0.00%
$ 434,748 $ 15
Apr 10, 10 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 9 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 8 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 7 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 6 PM $ 0.000621
+0.00%
$ 434,748 $ 16
Apr 10, 5 PM $ 0.000597
+0.00%
$ 417,768 $ 13
Apr 10, 4 PM $ 0.000597
+0.00%
$ 417,768 $ 13
Apr 10, 9 AM $ 0.000641
+0.00%
$ 448,879 $ 11
Apr 10, 3 AM $ 0.000677
+0.00%
$ 474,195 $ 5
Apr 10, 2 AM $ 0.000677
+0.00%
$ 474,195 $ 5
Apr 9, 10 PM $ 0.000651
+0.00%
$ 455,538 $ 5
Apr 9, 8 PM $ 0.000646
+0.00%
$ 452,230 $ 5
Apr 9, 7 PM $ 0.000646
+0.00%
$ 452,230 $ 5
Apr 9, 6 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 5 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 4 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 3 PM $ 0.000646
+0.00%
$ 452,230 $ 7