Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSC Stablecoin Historical Data

CSCS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.000888
+0.00%
$621,251 $17
Sep 12, 4 AM $0.000934
+0.00%
$653,783 $21
Sep 12, 2 AM $0.000882
+0.00%
$617,225 $19
Sep 12, 1 AM $0.000918
+0.00%
$642,737 $19
Sep 11, 9 PM $0.000949
+0.00%
$664,177 $17
Sep 11, 8 PM $0.000936
+0.00%
$655,304 $23
Sep 11, 7 PM $0.000919
+0.00%
$642,952 $21
Sep 11, 6 PM $0.000924
+0.00%
$646,836 $19
Sep 11, 6 AM $0.000867
+0.47%
$606,741 $40
Sep 11, 5 AM $0.000904
-3.46%
$632,585 $36
Sep 10, 9 PM $0.000934
-4.38%
$653,879 $48
Sep 10, 6 PM $0.000929
+0.00%
$650,010 $40
Sep 10, 4 PM $0.000949
+0.00%
$664,462 $36
Sep 10, 3 PM $0.000948
+0.00%
$663,548 $31
Sep 10, 11 AM $0.000918
+0.00%
$642,393 $31
Sep 10, 10 AM $0.000898
-0.10%
$628,696 $28
Sep 10, 9 AM $0.000949
-5.22%
$664,193 $37
Sep 10, 5 AM $0.000951
+0.02%
$665,913 $37
Sep 10, 3 AM $0.000922
+2.56%
$645,714 $27
Sep 9, 11 PM $0.000983
+0.00%
$687,811 $28
Sep 9, 10 PM $0.000977
+0.19%
$683,842 $27
Sep 9, 7 AM $0.00107
-3.91%
$746,427 $18
Sep 9, 5 AM $0.00107
+0.00%
$749,486 $19
Sep 8, 11 PM $0.00104
-1.24%
$731,472 $34
Sep 8, 11 AM $0.00101
+0.00%
$707,580 $97
Sep 8, 10 AM $0.000998
+0.00%
$698,575 $96
Sep 8, 9 AM $0.000985
+0.00%
$689,396 $63
Sep 8, 5 AM $0.00106
-0.16%
$741,470 $94
Sep 8, 3 AM $0.00101
+0.17%
$706,605 $96
Sep 8, 1 AM $0.00106
+0.00%
$741,530 $106
Sep 8, 12 AM $0.00109
-3.03%
$762,823 $107
Sep 7, 9 PM $0.00116
-2.66%
$815,465 $101
Sep 7, 8 PM $0.00116
+0.86%
$815,374 $92
Sep 7, 7 PM $0.00111
+0.00%
$777,598 $85
Sep 7, 6 PM $0.00108
+1.38%
$758,575 $85
Sep 7, 4 PM $0.00103
+0.00%
$717,881 $69
Sep 7, 1 PM $0.000992
+5.23%
$694,186 $62
Sep 7, 12 PM $0.000995
+1.25%
$696,827 $213
Sep 7, 11 AM $0.00105
+7.34%
$736,459 $31
Sep 7, 9 AM $0.00108
+0.00%
$758,773 $219
Sep 7, 8 AM $0.00112
+0.00%
$785,775 $213
Sep 7, 5 AM $0.0011
+0.00%
$770,772 $209
Sep 7, 4 AM $0.00107
+0.75%
$751,943 $207
Sep 7, 2 AM $0.00111
+0.00%
$-- $291
Sep 7, 1 AM $0.00119
+0.00%
$833,611 $245
Sep 6, 5 PM $0.0012
+0.00%
$839,453 $306
Sep 6, 4 PM $0.00122
+0.00%
$856,875 $292
Sep 6, 1 PM $0.00116
-4.85%
$808,836 $384
Sep 6, 12 PM $0.00126
+0.00%
$881,684 $315
Sep 6, 6 AM $0.00131
+0.47%
$920,334 $421