CSC Stablecoin Historical Data

CSCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000707
+0.00%
$ 495,136 $ 17
Jun 30, 10 AM $ 0.000707
+0.00%
$ 495,136 $ 17
Jun 30, 9 AM $ 0.000707
+0.00%
$ 495,136 $ 19
Jun 30, 8 AM $ 0.000707
+0.00%
$ 495,136 $ 19
Jun 30, 7 AM $ 0.000707
+0.00%
$ 495,136 $ 19
Jun 30, 2 AM $ 0.000736
+0.00%
$ 515,108 $ 19
Jun 29, 7 PM $ 0.000601
+0.00%
$ 420,580 $ 13
Jun 29, 6 PM $ 0.000601
+0.00%
$ 420,580 $ 13
Jun 29, 5 PM $ 0.000601
+0.00%
$ 420,580 $ 13
Jun 29, 4 PM $ 0.000601
+0.00%
$ 420,580 $ 13
Jun 29, 3 PM $ 0.000601
+0.00%
$ 420,580 $ 13
Jun 29, 2 PM $ 0.000601
+1.05%
$ 420,580 $ 12
Jun 29, 8 AM $ 0.000627
+0.00%
$ 439,147 $ 5
Jun 29, 7 AM $ 0.000627
+0.00%
$ 439,147 $ 6
Jun 29, 6 AM $ 0.000627
+0.00%
$ 439,147 $ 6
Jun 29, 5 AM $ 0.000588
+0.00%
$ 411,512 $ 5
Jun 29, 4 AM $ 0.000588
+0.00%
$ 411,512 $ 5
Jun 29, 3 AM $ 0.000588
+4.23%
$ 411,512 $ 8
Jun 29, 2 AM $ 0.000563
+0.00%
$ 394,365 $ 7
Jun 29, 1 AM $ 0.000563
+0.00%
$ 394,365 $ 7
Jun 29, 12 AM $ 0.000563
+0.00%
$ 394,365 $ 9
Jun 28, 10 PM $ 0.000543
+0.00%
$ 380,187 $ 8
Jun 28, 9 PM $ 0.000543
+0.00%
$ 380,187 $ 10
Jun 28, 8 PM $ 0.000543
+0.00%
$ 380,187 $ 10
Jun 28, 7 PM $ 0.000543
+0.00%
$ 380,187 $ 10
Jun 28, 6 PM $ 0.000543
+0.00%
$ 380,187 $ 11
Jun 28, 11 AM $ 0.000507
+0.00%
$ 354,660 $ 13
Jun 28, 10 AM $ 0.000507
+0.00%
$ 354,660 $ 13
Jun 28, 9 AM $ 0.000507
+0.00%
$ 354,660 $ 15
Jun 28, 8 AM $ 0.000507
+0.00%
$ 354,660 $ 18
Jun 28, 7 AM $ 0.000507
+0.00%
$ 354,660 $ 18
Jun 28, 6 AM $ 0.000507
+0.00%
$ 354,660 $ 19
Jun 28, 12 AM $ 0.00061
+0.00%
$ 427,150 $ 18
Jun 27, 6 PM $ 0.000519
+0.00%
$ 363,438 $ 16
Jun 27, 5 PM $ 0.000519
+0.00%
$ 363,438 $ 16
Jun 27, 4 PM $ 0.000519
+0.00%
$ 363,438 $ 16
Jun 27, 3 PM $ 0.000519
+0.00%
$ 363,438 $ 16
Jun 27, 2 PM $ 0.000519
-0.02%
$ 363,438 $ 14
Jun 27, 10 AM $ 0.000537
+1.48%
$ 375,609 $ 13
Jun 27, 9 AM $ 0.000529
+0.00%
$ 370,134 $ 11
Jun 27, 7 AM $ 0.000542
+0.00%
$ 379,570 $ 10
Jun 27, 6 AM $ 0.000542
+0.00%
$ 379,570 $ 10
Jun 27, 5 AM $ 0.000542
+0.00%
$ 379,570 $ 10
Jun 27, 4 AM $ 0.000542
+0.00%
$ 379,570 $ 10
Jun 27, 3 AM $ 0.000542
+0.00%
$ 379,570 $ 10
Jun 26, 11 PM $ 0.000556
+0.00%
$ 389,418 $ 10
Jun 26, 5 PM $ 0.000572
+0.00%
$ 400,571 $ 10
Jun 26, 4 PM $ 0.000572
+0.00%
$ 400,571 $ 10
Jun 26, 3 PM $ 0.000572
+0.00%
$ 400,571 $ 10
Jun 26, 2 PM $ 0.000572
-1.77%
$ 400,571 $ 20