Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSC Stablecoin Historical Data

CSCS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.00131
+0.47%
$920,334 $421
Sep 6, 3 AM $0.00135
-5.91%
$943,967 $459
Sep 6, 2 AM $0.00146
+8.12%
$1.02 million $474
Sep 6, 12 AM $0.00112
-1.11%
$786,582 $310
Sep 5, 11 PM $0.00117
+0.00%
$819,958 $325
Sep 5, 6 PM $0.00121
+0.00%
$849,699 $331
Sep 5, 5 PM $0.00119
+0.00%
$832,081 $348
Sep 5, 4 PM $0.00125
+1.23%
$874,380 $340
Sep 5, 3 PM $0.00134
+0.00%
$937,536 $560
Sep 5, 2 PM $0.00137
+31.64%
$958,535 $574
Sep 5, 1 PM $0.000975
+3.85%
$682,316 $61
Sep 5, 12 PM $0.000955
+0.00%
$668,826 $60
Sep 5, 9 AM $0.000975
+2.09%
$682,168 $62
Sep 5, 8 AM $0.000927
+0.00%
$648,702 $50
Sep 5, 7 AM $0.000899
+0.00%
$629,449 $49
Sep 5, 6 AM $0.00093
-5.09%
$650,728 $47
Sep 5, 3 AM $0.00103
+0.00%
$717,843 $50
Sep 5, 12 AM $0.00101
+0.00%
$-- $70
Sep 4, 11 PM $0.00104
+0.00%
$725,768 $67
Sep 4, 7 PM $0.00108
+0.00%
$755,824 $65
Sep 4, 6 PM $0.00104
-2.29%
$729,573 $65
Sep 4, 5 PM $0.00109
-1.38%
$766,417 $56
Sep 4, 3 PM $0.00105
+0.00%
$731,560 $50
Sep 4, 11 AM $0.00103
+1.10%
$718,164 $44
Sep 4, 8 AM $0.00106
+0.00%
$743,903 $46
Sep 4, 5 AM $0.00105
+0.00%
$738,416 $62
Sep 4, 3 AM $0.00108
+0.00%
$755,089 $62
Sep 4, 2 AM $0.00113
+0.00%
$791,382 $60
Sep 4, 1 AM $0.00118
-1.36%
$823,543 $47
Sep 3, 9 PM $0.0011
+0.00%
$768,244 $41
Sep 3, 7 PM $0.00107
+0.00%
$750,356 $43
Sep 3, 6 PM $0.00106
+0.00%
$742,937 $38
Sep 3, 5 PM $0.00112
+0.15%
$785,435 $31
Sep 3, 8 AM $0.00104
+0.00%
$725,748 $39
Sep 3, 7 AM $0.000992
-4.04%
$694,495 $35
Sep 3, 4 AM $0.0011
+0.00%
$772,473 $29
Sep 3, 2 AM $0.00112
-1.15%
$786,524 $31
Sep 2, 11 PM $0.00107
+0.00%
$745,712 $38
Sep 2, 8 PM $0.00105
+0.00%
$734,215 $47
Sep 2, 11 AM $0.00106
+0.00%
$742,234 $2
Sep 2, 7 AM $0.001
+0.00%
$700,131 $50
Sep 2, 3 AM $0.000979
+0.00%
$685,506 $58
Sep 2, 2 AM $0.00102
+4.74%
$715,353 $60
Sep 2, 12 AM $0.00104
+2.78%
$727,022 $61
Sep 1, 11 PM $0.000969
+0.00%
$678,087 $60
Sep 1, 5 PM $0.00105
+7.01%
$732,929 $83
Sep 1, 1 PM $0.00101
+0.00%
$705,493 $9
Sep 1, 3 AM $0.000909
-3.56%
$636,511 $77
Sep 1, 2 AM $0.000936
+0.00%
$655,484 $69
Sep 1, 1 AM $0.000973
-2.14%
$680,835 $68