CSC Stablecoin Historical Data

CSCS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 6 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 5 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 4 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 3 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 2 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 1 AM $ 0.000908
+0.00%
$ 635,906 $ 15
May 15, 7 PM $ 0.000616
+0.00%
$ 430,993 $ 8
May 15, 6 PM $ 0.000616
+0.00%
$ 430,993 $ 8
May 15, 5 PM $ 0.000616
+0.00%
$ 430,993 $ 8
May 15, 11 AM $ 0.000915
+0.00%
$ 640,349 $ 2
May 15, 10 AM $ 0.000915
+0.00%
$ 640,349 $ 2
May 15, 9 AM $ 0.000915
+0.00%
$ 640,349 $ 8
May 15, 8 AM $ 0.000915
+0.00%
$ 640,349 $ 8
May 15, 7 AM $ 0.000915
+0.00%
$ 640,349 $ 8
May 15, 6 AM $ 0.000915
+0.00%
$ 640,349 $ 9
May 15, 12 AM $ 0.000997
+0.00%
$ 697,740 $ 7
May 14, 11 PM $ 0.000997
-3.47%
$ 697,740 $ 6
May 14, 10 PM $ 0.00103
+0.00%
$ 722,798 $ 6
May 14, 9 PM $ 0.00103
+0.00%
$ 722,798 $ 6
May 14, 8 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 7 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 6 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 5 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 4 PM $ 0.00103
+0.00%
$ 722,798 $ 9
May 14, 3 PM $ 0.00103
+0.00%
$ 722,798 $ 9
May 14, 9 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 8 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 7 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 6 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 5 AM $ 0.00094
+0.00%
$ 658,219 $ 11
May 14, 4 AM $ 0.00094
+0.00%
$ 658,219 $ 11
May 14, 3 AM $ 0.00094
+0.00%
$ 658,219 $ 15
May 14, 2 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 14, 1 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 14, 12 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 13, 11 PM $ 0.00094
+0.00%
$ 658,219 $ 17
May 13, 4 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 3 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 2 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 1 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 9 AM $ 0.000815
+0.00%
$ 570,220 $ 10
May 13, 8 AM $ 0.000815
+0.00%
$ 570,220 $ 10
May 13, 2 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 13, 1 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 13, 12 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 12, 6 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 5 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 4 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 3 PM $ 0.00103
+0.00%
$ 724,028 $ 8