CSC Stablecoin Historical Data

CSCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 1 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 12 PM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 11 AM $ 0.000646
+0.00%
$ 452,230 $ 7
Apr 9, 10 AM $ 0.000646
+0.00%
$ 452,230 $ 12
Apr 9, 9 AM $ 0.000646
+0.00%
$ 452,230 $ 12
Apr 9, 8 AM $ 0.000646
+0.00%
$ 452,230 $ 13
Apr 9, 7 AM $ 0.000646
+0.00%
$ 452,230 $ 13
Apr 9, 6 AM $ 0.000646
+0.00%
$ 452,230 $ 13
Apr 9, 5 AM $ 0.000646
+0.00%
$ 452,230 $ 14
Apr 9, 4 AM $ 0.000646
+0.00%
$ 452,230 $ 14
Apr 9, 3 AM $ 0.000646
+0.00%
$ 452,230 $ 14
Apr 9, 2 AM $ 0.000666
+0.00%
$ 466,336 $ 13
Apr 9, 1 AM $ 0.000666
+0.00%
$ 466,336 $ 13
Apr 9, 12 AM $ 0.000666
+0.00%
$ 466,336 $ 27
Apr 8, 6 PM $ 0.000658
+0.00%
$ 460,370 $ 26
Apr 8, 5 PM $ 0.000658
+0.00%
$ 460,370 $ 26
Apr 8, 4 PM $ 0.000658
+1.04%
$ 460,370 $ 26
Apr 8, 3 PM $ 0.000651
+0.00%
$ 455,627 $ 26
Apr 8, 2 PM $ 0.000651
+0.00%
$ 455,627 $ 26
Apr 8, 8 AM $ 0.000697
+0.00%
$ 487,957 $ 29
Apr 8, 7 AM $ 0.000697
+0.00%
$ 487,957 $ 29
Apr 8, 6 AM $ 0.000697
+0.00%
$ 487,957 $ 35
Apr 8, 12 AM $ 0.000632
+0.00%
$ 442,725 $ 14
Apr 7, 11 PM $ 0.000632
+0.00%
$ 442,725 $ 14
Apr 7, 10 PM $ 0.000632
+0.00%
$ 442,725 $ 13
Apr 7, 9 PM $ 0.000646
+0.00%
$ 451,871 $ 12
Apr 7, 8 PM $ 0.000646
-0.33%
$ 451,871 $ 12
Apr 7, 7 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 6 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 5 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 4 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 3 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 2 PM $ 0.000648
+0.00%
$ 453,350 $ 16
Apr 7, 7 AM $ 0.000681
+0.00%
$ 476,843 $ 22
Apr 7, 3 AM $ 0.000684
+0.00%
$ 479,094 $ 19
Apr 7, 2 AM $ 0.000684
+0.00%
$ 479,094 $ 19
Apr 7, 1 AM $ 0.000684
-3.46%
$ 479,094 $ 19
Apr 7, 12 AM $ 0.000676
+0.00%
$ 473,223 $ 18
Apr 6, 11 PM $ 0.000676
-4.64%
$ 473,223 $ 17
Apr 6, 10 PM $ 0.000709
+3.43%
$ 496,239 $ 18
Apr 6, 9 PM $ 0.000685
-4.12%
$ 479,769 $ 18
Apr 6, 8 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 7 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 6 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 5 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 4 PM $ 0.000715
+0.00%
$ 500,397 $ 19
Apr 6, 3 PM $ 0.000715
+0.00%
$ 500,397 $ 19
Apr 6, 2 PM $ 0.000738
+0.00%
$ 516,891 $ 16
Apr 6, 1 PM $ 0.000738
+0.00%
$ 516,891 $ 16