CSC Stablecoin Historical Data

CSCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000583
+0.00%
$ 407,787 $ 20
Jun 26, 12 PM $ 0.000583
+0.00%
$ 407,787 $ 20
Jun 26, 11 AM $ 0.000583
+0.00%
$ 407,787 $ 20
Jun 26, 10 AM $ 0.000555
+0.00%
$ 388,405 $ 19
Jun 26, 9 AM $ 0.000555
+0.00%
$ 388,405 $ 19
Jun 26, 8 AM $ 0.000555
+0.00%
$ 388,405 $ 19
Jun 26, 7 AM $ 0.000555
+0.00%
$ 388,405 $ 19
Jun 26, 6 AM $ 0.000562
+0.00%
$ 393,388 $ 16
Jun 26, 5 AM $ 0.000562
+0.00%
$ 393,388 $ 16
Jun 26, 4 AM $ 0.000562
+0.00%
$ 393,388 $ 20
Jun 26, 3 AM $ 0.000562
+0.00%
$ 393,388 $ 20
Jun 26, 2 AM $ 0.000562
+0.00%
$ 393,388 $ 22
Jun 25, 9 PM $ 0.000625
+0.00%
$ 437,767 $ 23
Jun 25, 2 PM $ 0.000879
+55.70%
$ 615,281 $ 17
Jun 25, 1 PM $ 0.000565
+0.00%
$ 395,174 $ 12
Jun 25, 12 PM $ 0.000565
+0.00%
$ 395,174 $ 13
Jun 25, 11 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 10 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 9 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 8 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 7 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 6 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 5 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 25, 4 AM $ 0.000565
+0.00%
$ 395,174 $ 14
Jun 24, 10 PM $ 0.000636
+0.00%
$ 445,040 $ 4
Jun 24, 9 PM $ 0.000636
+0.00%
$ 445,040 $ 4
Jun 24, 8 PM $ 0.000636
+0.00%
$ 445,040 $ 4
Jun 24, 7 PM $ 0.000636
+1.08%
$ 445,040 $ 4
Jun 24, 6 PM $ 0.000629
+0.00%
$ 440,281 $ 3
Jun 24, 5 PM $ 0.000629
+0.00%
$ 440,281 $ 3
Jun 24, 4 PM $ 0.000629
+0.00%
$ 440,281 $ 3
Jun 24, 3 PM $ 0.000629
+0.00%
$ 440,281 $ 3
Jun 24, 2 PM $ 0.000629
+0.00%
$ 440,281 $ 3
Jun 24, 1 PM $ 0.000629
+0.00%
$ 440,281 $ 3
Jun 24, 12 PM $ 0.000582
+0.00%
$ 407,255 $ 2
Jun 24, 11 AM $ 0.000582
+0.00%
$ 407,255 $ 9
Jun 24, 9 AM $ 0.000542
+0.00%
$ 379,370 $ 14
Jun 24, 8 AM $ 0.000542
+0.00%
$ 379,370 $ 16
Jun 24, 2 AM $ 0.000576
+0.00%
$ 403,106 $ 18
Jun 24, 1 AM $ 0.000576
+0.00%
$ 403,106 $ 18
Jun 24, 12 AM $ 0.000576
+0.00%
$ 403,106 $ 18
Jun 23, 11 PM $ 0.000576
+0.00%
$ 403,106 $ 20
Jun 23, 10 PM $ 0.000576
+0.00%
$ 403,106 $ 20
Jun 23, 9 PM $ 0.000576
+0.00%
$ 403,106 $ 20
Jun 23, 8 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Jun 23, 7 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Jun 23, 6 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Jun 23, 5 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Jun 23, 4 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Jun 23, 3 PM $ 0.000576
+0.00%
$ 403,106 $ 23