Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.00105
+7.43%
$732,026 $55
Aug 31, 11 PM $0.00104
+0.00%
$724,930 $59
Aug 31, 10 PM $0.000998
-2.99%
$698,541 $59
Aug 31, 9 PM $0.00109
+3.10%
$762,118 $50
Aug 31, 8 PM $0.00104
+0.00%
$725,945 $36
Aug 31, 7 PM $0.00101
+0.00%
$704,571 $33
Aug 31, 9 AM $0.000946
-1.48%
$661,938 $34
Aug 31, 8 AM $0.000957
+3.19%
$670,116 $25
Aug 31, 7 AM $0.000922
+0.00%
$645,229 $18
Aug 31, 6 AM $0.000915
+0.00%
$640,499 $18
Aug 31, 4 AM $0.00088
+0.00%
$615,954 $21
Aug 31, 12 AM $0.000868
-2.90%
$607,559 $21
Aug 30, 11 PM $0.000905
+6.27%
$633,351 $10
Aug 30, 3 PM $0.000832
+0.00%
$582,724 $13
Aug 30, 10 AM $0.000829
+0.00%
$-- $23
Aug 30, 3 AM $0.000803
+0.10%
$562,176 $29
Aug 30, 12 AM $0.000819
+0.00%
$573,649 $38
Aug 29, 9 PM $0.000849
-0.10%
$594,364 $33
Aug 29, 3 PM $0.00081
+0.00%
$566,881 $29
Aug 29, 2 PM $0.000863
+6.24%
$603,817 $19
Aug 29, 5 AM $0.000776
+0.00%
$543,493 $36
Aug 29, 3 AM $0.000755
+0.65%
$528,767 $26
Aug 28, 9 PM $0.00082
+0.00%
$573,950 $5
Aug 28, 12 PM $0.000867
+4.20%
$607,124 $102
Aug 28, 7 AM $0.000766
+0.00%
$536,372 $114
Aug 28, 6 AM $0.000845
+0.00%
$591,703 $112
Aug 27, 7 PM $0.000762
+0.00%
$533,544 $53
Aug 27, 9 AM $0.000812
+0.00%
$568,079 $53
Aug 27, 8 AM $0.000796
-13.73%
$557,060 $44
Aug 27, 5 AM $0.000753
+0.91%
$526,951 $15
Aug 26, 10 PM $0.00082
+0.00%
$573,838 $4
Aug 26, 10 AM $0.000776
+0.00%
$542,954 $3
Aug 26, 9 AM $0.000786
+0.00%
$550,403 $1
Aug 26, 7 AM $0.000815
+0.00%
$570,306 $9
Aug 26, 6 AM $0.000812
+0.00%
$568,223 $12
Aug 25, 8 AM $0.000815
+0.00%
$570,736 $41
Aug 25, 7 AM $0.000806
-8.95%
$564,086 $38
Aug 25, 6 AM $0.000894
+0.00%
$625,482 $30
Aug 25, 4 AM $0.000864
+0.00%
$604,746 $26
Aug 24, 10 PM $0.000829
+0.00%
$580,220 $26
Aug 24, 6 PM $0.000843
+0.00%
$590,222 $12
Aug 24, 10 AM $0.000748
+0.00%
$523,867 $8
Aug 23, 2 PM $0.000787
+0.00%
$550,649 $12
Aug 23, 10 AM $0.000814
+0.00%
$570,113 $10
Aug 23, 5 AM $0.000784
+0.00%
$548,994 $7
Aug 23, 1 AM $0.000846
+0.00%
$592,242 $10
Aug 22, 10 PM $0.000822
+0.00%
$575,644 $9
Aug 22, 8 PM $0.000819
+0.00%
$573,334 $9
Aug 22, 3 AM $0.000803
+0.00%
$562,184 $2
Aug 21, 10 PM $0.000865
+0.00%
$605,559 $40