CSC Stablecoin Historical Data

CSCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000738
+0.00%
$ 516,891 $ 16
Apr 6, 11 AM $ 0.000738
+0.00%
$ 516,891 $ 17
Apr 6, 5 AM $ 0.000984
+1.35%
$ 688,683 $ 31
Apr 6, 4 AM $ 0.000971
-0.32%
$ 679,539 $ 32
Apr 6, 3 AM $ 0.000974
+0.00%
$ 681,703 $ 32
Apr 6, 2 AM $ 0.000974
+5.13%
$ 681,703 $ 31
Apr 6, 1 AM $ 0.000926
+0.00%
$ 648,436 $ 32
Apr 6, 12 AM $ 0.000926
+4.63%
$ 648,436 $ 33
Apr 5, 11 PM $ 0.000883
+0.00%
$ 618,178 $ 30
Apr 5, 10 PM $ 0.000883
+5.15%
$ 618,178 $ 29
Apr 5, 9 PM $ 0.00084
+0.00%
$ 587,917 $ 28
Apr 5, 8 PM $ 0.00084
+0.00%
$ 587,917 $ 28
Apr 5, 7 PM $ 0.00084
+0.00%
$ 587,917 $ 28
Apr 5, 3 PM $ 0.000883
+0.00%
$ 617,795 $ 30
Apr 5, 2 PM $ 0.000883
+0.00%
$ 617,795 $ 30
Apr 5, 7 AM $ 0.000747
-10.47%
$ 523,007 $ 40
Apr 5, 12 AM $ 0.000762
+0.00%
$ 533,100 $ 24
Apr 4, 6 PM $ 0.00069
+0.00%
$ 482,824 $ 23
Apr 4, 5 PM $ 0.00069
+0.00%
$ 482,824 $ 23
Apr 4, 4 PM $ 0.00069
+0.00%
$ 482,824 $ 25
Apr 4, 10 AM $ 0.000731
+17.85%
$ 511,476 $ 19
Apr 4, 3 AM $ 0.000821
+0.00%
$ 574,708 $ 32
Apr 4, 2 AM $ 0.000798
+0.00%
$ 558,335 $ 38
Apr 3, 11 PM $ 0.000818
+0.00%
$ 572,276 $ 49
Apr 3, 4 PM $ 0.000742
+0.00%
$ 519,268 $ 44
Apr 3, 3 PM $ 0.000742
+0.00%
$ 519,268 $ 44
Apr 3, 2 PM $ 0.000742
+0.00%
$ 519,268 $ 46
Apr 3, 1 PM $ 0.000742
+0.00%
$ 519,268 $ 49
Apr 3, 12 PM $ 0.000742
+0.00%
$ 519,268 $ 52
Apr 3, 11 AM $ 0.000742
+0.00%
$ 519,268 $ 52
Apr 3, 8 AM $ 0.000738
+0.00%
$ 516,492 $ 42
Apr 3, 6 AM $ 0.000751
+0.00%
$ 525,919 $ 38
Apr 3, 4 AM $ 0.000772
+0.00%
$ 540,355 $ 34
Apr 3, 2 AM $ 0.0008
+0.00%
$ 559,675 $ 22
Apr 2, 9 PM $ 0.000796
+0.00%
$ 557,513 $ 12
Apr 2, 8 PM $ 0.000796
+0.00%
$ 557,513 $ 12
Apr 2, 1 PM $ 0.000714
+0.00%
$ 499,670 $ 9
Apr 2, 11 AM $ 0.000709
+0.00%
$ 495,968 $ 4
Apr 2, 10 AM $ 0.000709
+0.00%
$ 495,968 $ 6
Apr 2, 9 AM $ 0.000709
+0.00%
$ 495,968 $ 6
Apr 2, 2 AM $ 0.000822
+0.00%
$ 575,554 $ 7
Apr 2, 1 AM $ 0.000822
+0.00%
$ 575,554 $ 10
Apr 2, 12 AM $ 0.000822
+6.48%
$ 575,554 $ 9
Apr 1, 11 PM $ 0.000772
+0.00%
$ 540,543 $ 8
Apr 1, 10 PM $ 0.000772
+0.00%
$ 540,543 $ 9
Apr 1, 9 PM $ 0.000772
+0.00%
$ 540,543 $ 11
Apr 1, 8 PM $ 0.000772
+0.00%
$ 540,543 $ 11
Apr 1, 7 PM $ 0.000772
+0.00%
$ 540,543 $ 12
Apr 1, 6 PM $ 0.000772
+0.00%
$ 540,543 $ 12
Apr 1, 5 PM $ 0.000772
+0.00%
$ 540,543 $ 12