Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000428
+0.00%
$299,686 $120
Today, at 12 AM $0.000428
+3.25%
$299,686 $120
Yesterday, at 11 PM $0.000372
+2.24%
$260,490 $104
Yesterday, at 9 PM $0.000453
+0.00%
$317,346 $79
Yesterday, at 4 PM $0.000454
-0.23%
$317,808 $106
Yesterday, at 3 PM $0.000442
+6.26%
$309,708 $89
Yesterday, at 12 PM $0.000408
+2.37%
$285,753 $93
Yesterday, at 8 AM $0.000409
+0.00%
$285,979 $121
Yesterday, at 6 AM $0.000422
+0.00%
$295,265 $167
Yesterday, at 4 AM $0.000433
+0.00%
$303,173 $163
Yesterday, at 2 AM $0.000424
+7.45%
$296,819 $183
Yesterday, at 12 AM $0.000404
+0.00%
$282,530 $354
Oct 18, 11 PM $0.000414
-5.81%
$289,880 $359
Oct 18, 9 PM $0.00044
+3.43%
$307,690 $372
Oct 18, 8 PM $0.000409
+0.00%
$286,197 $285
Oct 18, 7 PM $0.000406
+0.38%
$284,502 $287
Oct 18, 6 PM $0.000399
+2.41%
$279,159 $302
Oct 18, 2 PM $0.000417
+0.00%
$291,569 $318
Oct 18, 12 PM $0.00041
+7.44%
$287,020 $295
Oct 18, 11 AM $0.000376
+0.00%
$263,169 $305
Oct 18, 9 AM $0.000415
-0.03%
$290,700 $297
Oct 18, 8 AM $0.000405
+0.00%
$283,833 $282
Oct 18, 7 AM $0.00039
-10.27%
$272,762 $270
Oct 18, 6 AM $0.000421
+1.87%
$294,529 $249
Oct 18, 3 AM $0.000415
+2.70%
$290,322 $263
Oct 18, 2 AM $0.000431
+41.14%
$301,782 $263
Oct 17, 8 PM $0.000508
+0.00%
$355,915 $88
Oct 17, 7 PM $0.000511
+0.00%
$357,615 $87
Oct 17, 6 PM $0.00053
+0.00%
$370,835 $82
Oct 17, 3 PM $0.000521
+0.00%
$364,433 $81
Oct 17, 2 PM $0.000535
+0.00%
$374,401 $68
Oct 17, 1 PM $0.000505
+0.00%
$353,282 $57
Oct 17, 9 AM $0.000471
+0.00%
$329,974 $56
Oct 17, 8 AM $0.000486
+0.00%
$339,854 $54
Oct 17, 6 AM $0.000478
+0.00%
$334,663 $54
Oct 17, 4 AM $0.000473
-8.75%
$331,361 $60
Oct 17, 3 AM $0.000506
+4.37%
$354,243 $50
Oct 17, 2 AM $0.000492
+1.38%
$344,623 $32
Oct 16, 11 PM $0.000476
+0.00%
$333,032 $38
Oct 16, 9 PM $0.000483
+3.96%
$337,934 $28
Oct 16, 5 AM $0.000505
-0.06%
$353,728 $63
Oct 16, 4 AM $0.000474
+0.00%
$331,552 $67
Oct 16, 1 AM $0.000463
+0.00%
$323,764 $118
Oct 16, 12 AM $0.000489
+0.00%
$341,950 $115
Oct 15, 11 PM $0.00049
+1.09%
$342,814 $115
Oct 15, 10 PM $0.000496
+0.00%
$347,436 $115
Oct 15, 9 PM $0.000506
+0.00%
$354,339 $104
Oct 15, 3 PM $0.000483
+0.00%
$337,877 $94
Oct 15, 11 AM $0.000512
+0.00%
$358,493 $97
Oct 15, 9 AM $0.000489
+0.00%
$342,431 $95
Download