CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00134
+0.00%
$ 936,320 $ 57
Aug 3, 5 AM $ 0.00129
-0.23%
$ 906,363 $ 89
Aug 3, 4 AM $ 0.00135
+0.00%
$ 944,621 $ 120
Aug 3, 3 AM $ 0.00132
+0.00%
$ 923,283 $ 127
Aug 3, 2 AM $ 0.00132
+0.00%
$ 921,559 $ 132
Aug 3, 1 AM $ 0.00128
-2.06%
$ 898,338 $ 140
Aug 3, 12 AM $ 0.00137
+0.00%
$ 960,363 $ 143
Aug 2, 11 PM $ 0.00136
-4.79%
$ 951,773 $ 26
Aug 2, 10 PM $ 0.00142
-3.07%
$ 995,133 $ 173
Aug 2, 6 PM $ 0.00143
-0.64%
$ 1 million $ 290
Aug 2, 5 PM $ 0.00144
+0.84%
$ 1.01 million $ 313
Aug 2, 2 PM $ 0.00136
+0.00%
$ 951,855 $ 490
Aug 2, 12 PM $ 0.00141
+0.31%
$ 987,071 $ 501
Aug 2, 11 AM $ 0.00138
+0.00%
$ 964,834 $ 486
Aug 2, 8 AM $ 0.00136
+8.37%
$ 954,914 $ 481
Aug 2, 6 AM $ 0.00141
+7.27%
$ 986,157 $ 504
Aug 2, 5 AM $ 0.00131
+9.38%
$ 920,106 $ 462
Aug 2, 4 AM $ 0.00126
+3.13%
$ 878,926 $ 446
Aug 2, 3 AM $ 0.00125
-4.26%
$ 878,358 $ 72
Aug 2, 1 AM $ 0.00127
+3.78%
$ 892,037 $ 453
Aug 1, 11 PM $ 0.00121
+0.00%
$ 845,539 $ 441
Aug 1, 10 PM $ 0.00119
-9.06%
$ 834,384 $ 471
Aug 1, 9 PM $ 0.00146
-3.51%
$ 1.03 million $ 534
Aug 1, 8 PM $ 0.00156
+0.00%
$ 1.1 million $ 500
Aug 1, 7 PM $ 0.00155
-17.10%
$ 1.08 million $ 363
Aug 1, 6 PM $ 0.00178
-0.72%
$ 1.25 million $ 518
Aug 1, 5 PM $ 0.00174
+22.43%
$ 1.22 million $ 508
Aug 1, 4 PM $ 0.00126
-7.71%
$ 880,634 $ 42
Aug 1, 3 PM $ 0.00131
-1.86%
$ 914,025 $ 269
Jul 20, 12 AM $ 0.000542
+0.00%
$ -- $ 25
Jul 19, 11 PM $ 0.000549
-0.12%
$ 384,559 $ 19
Jul 19, 2 PM $ 0.000566
+3.71%
$ 396,176 $ 44
Jul 19, 12 AM $ 0.000577
-1.17%
$ 403,740 $ 82
Jul 18, 11 PM $ 0.000567
+0.00%
$ 397,042 $ 76
Jul 18, 10 PM $ 0.000586
+0.00%
$ 410,517 $ 66
Jul 18, 8 PM $ 0.000591
+0.00%
$ -- $ 70
Jul 18, 3 PM $ 0.000639
+3.21%
$ 447,068 $ 69
Jul 18, 10 AM $ 0.000595
+4.64%
$ 416,565 $ 50
Jul 18, 7 AM $ 0.000557
+0.00%
$ 390,024 $ 45
Jul 15, 11 AM $ 0.000569
+0.00%
$ 398,104 $ 11
Jul 15, 12 AM $ 0.000579
-5.68%
$ 405,079 $ 33
Jul 14, 11 PM $ 0.000614
-8.50%
$ 429,480 $ 37
Jul 14, 10 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 9 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 8 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 7 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 6 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 5 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 4 PM $ 0.000671
+0.00%
$ 469,359 $ 33
Jul 14, 3 PM $ 0.000627
+0.00%
$ 438,754 $ 33
Download