CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000542
+0.00%
$ 379,370 $ 14
Today, at 8 AM $ 0.000542
+0.00%
$ 379,370 $ 16
Today, at 2 AM $ 0.000576
+0.00%
$ 403,106 $ 18
Today, at 1 AM $ 0.000576
+0.00%
$ 403,106 $ 18
Today, at 12 AM $ 0.000576
+0.00%
$ 403,106 $ 18
Yesterday, at 11 PM $ 0.000576
+0.00%
$ 403,106 $ 20
Yesterday, at 10 PM $ 0.000576
+0.00%
$ 403,106 $ 20
Yesterday, at 9 PM $ 0.000576
+0.00%
$ 403,106 $ 20
Yesterday, at 8 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 7 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 6 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 5 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 4 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 3 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 2 PM $ 0.000576
+0.00%
$ 403,106 $ 23
Yesterday, at 1 PM $ 0.000576
+0.00%
$ 403,106 $ 24
Yesterday, at 12 PM $ 0.000576
+0.00%
$ 403,106 $ 25
Yesterday, at 11 AM $ 0.000576
+0.00%
$ 403,106 $ 19
Yesterday, at 8 AM $ 0.000549
+0.00%
$ 384,085 $ 13
Yesterday, at 7 AM $ 0.000549
+0.00%
$ 384,085 $ 13
Yesterday, at 6 AM $ 0.000549
+0.00%
$ 384,085 $ 13
Yesterday, at 5 AM $ 0.000549
+1.73%
$ 384,085 $ 13
Yesterday, at 2 AM $ 0.000541
+0.00%
$ 378,580 $ 13
Jun 22, 10 PM $ 0.000563
+0.00%
$ 394,070 $ 12
Jun 22, 9 PM $ 0.000563
-4.51%
$ 394,070 $ 12
Jun 22, 8 PM $ 0.000617
+0.00%
$ 431,796 $ 10
Jun 22, 7 PM $ 0.000617
+2.18%
$ 431,796 $ 9
Jun 22, 6 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 5 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 4 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 3 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 2 PM $ 0.000604
+0.00%
$ 422,591 $ 9
Jun 22, 12 PM $ 0.000573
+0.00%
$ 401,386 $ 8
Jun 22, 11 AM $ 0.000573
+8.40%
$ 401,386 $ 8
Jun 22, 9 AM $ 0.000566
+0.00%
$ 396,348 $ 8
Jun 22, 8 AM $ 0.000566
+0.00%
$ 396,348 $ 8
Jun 22, 7 AM $ 0.000566
+0.00%
$ 396,348 $ 9
Jun 22, 6 AM $ 0.000566
+0.00%
$ 396,348 $ 9
Jun 22, 4 AM $ 0.000595
+0.00%
$ 416,468 $ 12
Jun 22, 3 AM $ 0.000595
+0.00%
$ 416,468 $ 12
Jun 22, 1 AM $ 0.000603
+0.00%
$ 422,421 $ 10
Jun 22, 12 AM $ 0.000603
+0.00%
$ 422,421 $ 10
Jun 21, 11 PM $ 0.000603
+0.00%
$ 422,421 $ 11
Jun 21, 10 PM $ 0.000603
+0.00%
$ 422,421 $ 11
Jun 21, 9 PM $ 0.000603
+0.00%
$ 422,421 $ 11
Jun 21, 8 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 7 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 6 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 5 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Jun 21, 4 PM $ 0.000603
+0.00%
$ 422,421 $ 12
Download