Cybro CHAIN Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₁₅199
+0.00%
$ -- $ 18
Aug 30, 2025 $ 0.0₁₅199
+101.01%
$ 0 $ 18
Aug 29, 2025 $ 0.0₁₆99
+0.00%
$ 0 $ 2
Aug 28, 2025 $ 0.0₁₆99
+0.00%
$ 0 $ 422
Aug 27, 2025 $ 0.0₁₆99
-50.25%
$ 0 $ 89
Aug 26, 2025 $ 0.0₁₅199
+0.00%
$ 0 $ 62
Aug 25, 2025 $ 0.0₁₆99
+0.00%
$ 0 $ 10
Aug 24, 2025 $ 0.0₁₆99
-66.89%
$ 0 $ 579
Aug 23, 2025 $ 0.0₁₅299
-25.06%
$ 0 $ 40
Aug 22, 2025 $ 0.0₁₅199
+0.00%
$ 0 $ 22
Aug 21, 2025 $ 0.0₁₅199
-50.13%
$ 0 $ 40
Aug 20, 2025 $ 0.0₁₅199
+0.00%
$ -- $ 20
Aug 19, 2025 $ 0.0₁₅199
+0.00%
$ 0 $ 20
Aug 18, 2025 $ 0.0₁₅399
+33.44%
$ 0 $ 589
Aug 17, 2025 $ 0.0₁₅199
+0.00%
$ 0 $ 12
Aug 16, 2025 $ 0.0₁₅199
+0.00%
$ 0 $ 49
Aug 15, 2025 $ 0.0₁₅199
+0.00%
$ 0 $ 186
Aug 14, 2025 $ 0.0₁₅199
-60.12%
$ 0 $ 555
Aug 13, 2025 $ 0.0₁₅499
+25.06%
$ 0 $ 216
Aug 12, 2025 $ 0.0₁₅399
-20.04%
$ 0 $ 198
Aug 11, 2025 $ 0.0₁₅399
-73.38%
$ 0 $ 1,092
Aug 10, 2025 $ 0.0₁₄15
-6.25%
$ 0 $ 510
Aug 9, 2025 $ 0.0₁₄16
+0.00%
$ 0 $ 453
Aug 8, 2025 $ 0.0₁₄19
-20.84%
$ 0 $ 28,715
Aug 7, 2025 $ 0.0₁₄18
-98.71%
$ 0 $ 213,782
Aug 6, 2025 $ 0.0₁₂13
-99.92%
$ 0 $ 2.55 million
Aug 5, 2025 $ 0.0₉16
+11.18%
$ 0 $ 3.4 million
Aug 4, 2025 $ 0.0₉143
+12.16%
$ 0 $ 4.42 million
Aug 3, 2025 $ 0.0₉127
+9.74%
$ 0 $ 5.27 million
Aug 2, 2025 $ 0.0₉115
+11.33%
$ 0 $ 4.73 million
Aug 1, 2025 $ 0.0₉103
+11.78%
$ 0 $ 4.17 million
Jul 31, 2025 $ 0.0₁₀919
+10.83%
$ 0 $ 3.81 million
Jul 30, 2025 $ 0.0₁₀829
+12.68%
$ 0 $ 3.37 million
Jul 29, 2025 $ 0.0₁₀734
+11.38%
$ 0 $ 3.03 million
Jul 28, 2025 $ 0.0₁₀661
+11.36%
$ 0 $ 2.74 million
Jul 27, 2025 $ 0.0₁₀591
+12.31%
$ 0 $ 2.42 million
Jul 26, 2025 $ 0.0₁₀533
+13.32%
$ 0 $ 2.54 million
Jul 25, 2025 $ 0.0₁₀471
+10.86%
$ 0 $ 6.22 million
Jul 24, 2025 $ 0.0₁₀425
+12.69%
$ 0 $ 5.53 million
Jul 23, 2025 $ 0.0₁₀377
+11.86%
$ 0 $ 5.01 million
Jul 22, 2025 $ 0.0₁₀338
+10.07%
$ 0 $ 4.93 million
Jul 21, 2025 $ 0.0₁₀306
+12.11%
$ 0 $ 4.45 million
Jul 20, 2025 $ 0.0₁₀272
+11.68%
$ 0 $ 4.1 million
Jul 19, 2025 $ 0.0₁₀244
+12.91%
$ 0 $ 3.88 million
Jul 18, 2025 $ 0.0₁₀218
+12.03%
$ 0 $ 3.45 million
Jul 17, 2025 $ 0.0₁₀195
+11.58%
$ 0 $ 2.92 million
Jul 16, 2025 $ 0.0₁₀175
+11.49%
$ 0 $ 2.62 million
Jul 15, 2025 $ 0.0₁₀157
+422.33%
$ 0 $ 1.18 million
Jul 14, 2025 $ 0.0₁₁599
+49.75%
$ 0 $ 129
Jul 13, 2025 $ 0.0₁₁4
+0.00%
$ 0 $ 34
Download