Cybro CHAIN Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₁₅199
+101.01%
$ -- $ 603
Aug 18 $ 0.0₁₅299
+0.00%
$ 0 $ 730
Aug 11 $ 0.0₁₅199
-86.72%
$ 0 $ 2,307
Aug 4 $ 0.0₁₄16
-100.00%
$ 0 $ 10.62 million
Jul 28 $ 0.0₉115
+93.11%
$ 0 $ 21.84 million
Jul 21 $ 0.0₁₀533
+94.88%
$ 0 $ 28.68 million
Jul 14 $ 0.0₁₀244
+510.00%
$ 0 $ 14.05 million
Jul 7 $ 0.0₁₁3
-85.00%
$ 0 $ 653
Jun 30 $ 0.0₁₀22
-90.64%
$ 0 $ 3.89 million
Jun 23 $ 0.0₉6
-64.83%
$ 0 $ 16.23 million
Jun 16 $ 0.0₈142
-90.12%
$ 0 $ 729,007
Jun 9 $ 0.0₇262
-22.71%
$ 1 $ 32,243
Jun 2 $ 0.0₇513
+116.46%
$ 3 $ 79,303
May 26 $ 0.0₇237
-94.49%
$ 2 $ 178,139
May 19 $ 0.0₆13
-78.31%
$ 43 $ 38,972
May 12 $ 0.0₆29
+32.04%
$ 60 $ 141,021
May 5 $ 0.0₅312
-84.41%
$ 22 $ 903,918
Apr 28 $ 0.00003
-66.67%
$ 2,000 $ 67,969
Apr 21 $ 0.00009
-82.00%
$ 9,000 $ 36,421
Apr 14 $ 0.00287
-100.00%
$ 51,000 $ 1.08 million
Apr 7 $ 0.0₁₅1
-90.91%
$ -- $ 321,352
Mar 31 $ 0.0₁₄1
-99.00%
$ 0 $ 1.24 million
Mar 24 $ 0.0₁₀5
-75.73%
$ 0 $ 1.17 million
Mar 17 $ 0.0₉2
-99.99%
$ 0 $ 2.57 million
Mar 10 $ 0.0₅358
-99.28%
$ 289 $ 1.48 million
Mar 3 $ 0.00185
-87.67%
$ 50,000 $ 632,388
Feb 24 $ 0.015
-75.41%
$ 1.5 million $ 647,577
Feb 17 $ 0.082
-99.71%
$ 6.1 million $ 1.28 million
Feb 10 $ 8
-99.68%
$ 2.8 billion $ 836,799
Download