Logistic Fundamental Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00002
+11.11%
$ -- $ 0.1
Nov 20, 2025 $ 0.000018
-97.65%
$ 540 $ 1
Nov 19, 2025 $ 0.000765
-42.91%
$ 22,950 $ 33
Nov 18, 2025 $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 17, 2025 $ 0.00134
+0.00%
$ -- $ 2
Nov 16, 2025 $ 0.00134
+0.00%
$ 40,230 $ 2
Nov 15, 2025 $ 0.00134
-65.57%
$ 40,230 $ 17
Nov 14, 2025 $ 0.00389
+94.75%
$ 116,850 $ 12
Nov 13, 2025 $ 0.002
+0.00%
$ 60,000 $ 2
Nov 11, 2025 $ 0.002
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.002
-59.10%
$ 60,000 $ 0
Nov 9, 2025 $ 0.00489
+266.02%
$ 146,700 $ 44
Nov 8, 2025 $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 7, 2025 $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 6, 2025 $ 0.002
+0.00%
$ 60,000 $ 0
Nov 5, 2025 $ 0.002
+0.00%
$ 60,000 $ 2
Nov 4, 2025 $ 0.002
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.002
+0.00%
$ 60,000 $ 0
Nov 2, 2025 $ 0.002
+33.33%
$ 60,000 $ 2
Nov 1, 2025 $ 0.00139
+5.20%
$ 41,850 $ 4
Oct 31, 2025 $ 0.00133
-73.48%
$ 39,780 $ 3
Oct 30, 2025 $ 0.005
-21.85%
$ 150,000 $ 7
Oct 29, 2025 $ 0.0064
+326.53%
$ 191,940 $ 35
Oct 28, 2025 $ 0.003
+0.00%
$ 90,000 $ 0
Oct 27, 2025 $ 0.003
+0.00%
$ 90,000 $ 0
Oct 26, 2025 $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 2025 $ 0.003
+0.00%
$ 90,000 $ 7
Oct 24, 2025 $ 0.0064
-4.31%
$ 192,000 $ 18
Oct 21, 2025 $ 0.00131
+0.00%
$ -- $ 8
Oct 20, 2025 $ 0.00131
+18.34%
$ 39,300 $ 34
Oct 19, 2025 $ 0.00111
+0.00%
$ 33,210 $ 6
Oct 18, 2025 $ 0.00111
+2.12%
$ 33,210 $ 1
Oct 17, 2025 $ 0.00108
-2.08%
$ 32,520 $ 0
Oct 16, 2025 $ 0.00111
+2.12%
$ 33,210 $ 3
Oct 15, 2025 $ 0.00108
+8.40%
$ 32,520 $ 5
Oct 14, 2025 $ 0.001
+0.00%
$ 30,000 $ 2
Oct 12, 2025 $ 0.000873
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.000873
-18.03%
$ 26,190 $ 3
Oct 10, 2025 $ 0.00106
+0.00%
$ 31,950 $ 1
Oct 9, 2025 $ 0.00106
+0.00%
$ 31,770 $ 4
Oct 8, 2025 $ 0.00106
+20.20%
$ 31,770 $ 4
Oct 7, 2025 $ 0.000881
+0.00%
$ 26,430 $ 1
Oct 4, 2025 $ 0.00089
+0.00%
$ -- $ 2
Oct 3, 2025 $ 0.00089
-1.00%
$ 26,700 $ 5
Oct 2, 2025 $ 0.000899
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.000899
-13.31%
$ 26,970 $ 1
Sep 30, 2025 $ 0.000899
+0.00%
$ 26,970 $ 1
Sep 28, 2025 $ 0.00102
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.00102
+0.00%
$ 30,690 $ 2
Sep 26, 2025 $ 0.00102
+12.67%
$ 30,690 $ 2
Download