Logistic Fundamental Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00002
+0.00%
$ 600 $ 0.1
Nov 21, 12 PM $ 0.00002
+0.00%
$ 600 $ 0.1
Nov 21, 11 AM $ 0.00002
+0.00%
$ 600 $ 0.1
Nov 21, 10 AM $ 0.00002
+0.00%
$ 600 $ 0.1
Nov 21, 9 AM $ 0.00002
+11.11%
$ 600 $ 0
Nov 21, 8 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 7 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 6 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 5 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 4 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 3 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 2 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 1 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 21, 12 AM $ 0.000018
+0.00%
$ 540 $ 1
Nov 20, 11 PM $ 0.000018
+0.00%
$ 540 $ 1
Nov 20, 10 PM $ 0.000018
+0.00%
$ 540 $ 1
Nov 20, 4 PM $ 0.0001
+0.00%
$ 3,000 $ 8
Nov 20, 10 AM $ 0.000765
+0.00%
$ 22,950 $ 28
Nov 20, 9 AM $ 0.000765
+0.00%
$ 22,950 $ 34
Nov 20, 8 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 7 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 6 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 5 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 4 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 3 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 2 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 1 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 20, 12 AM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 19, 11 PM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 19, 10 PM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 19, 9 PM $ 0.000765
+0.00%
$ 22,950 $ 33
Nov 19, 8 PM $ 0.000765
-3.16%
$ 22,950 $ 33
Nov 19, 7 PM $ 0.00079
+0.00%
$ 23,700 $ 26
Nov 19, 6 PM $ 0.00079
-1.00%
$ 23,700 $ 26
Nov 19, 5 PM $ 0.000798
+0.00%
$ 23,940 $ 26
Nov 19, 4 PM $ 0.000798
+0.00%
$ 23,940 $ 26
Nov 19, 10 AM $ 0.00197
+0.00%
$ 59,220 $ 0
Nov 19, 9 AM $ 0.00197
+0.00%
$ 59,220 $ 0
Nov 19, 8 AM $ 0.00197
+0.00%
$ 59,220 $ 0
Nov 19, 7 AM $ 0.00197
+0.00%
$ 59,220 $ 0
Nov 19, 1 AM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 19, 12 AM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 11 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 10 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 9 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 8 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 7 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 6 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 5 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Nov 18, 4 PM $ 0.00134
+0.00%
$ 40,200 $ 0
Download