Logistic Fundamental Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00002
-98.49%
$ -- $ 122
Oct 2025 $ 0.005
+382.16%
$ 39,780 $ 155
Sep 2025 $ 0.00102
-3.76%
$ 26,970 $ 239,355
Aug 2025 $ 0.00106
-50.00%
$ 31,890 $ 588,603
Jul 2025 $ 0.0021
-1.94%
$ 63,540 $ 1.71 million
Jun 2025 $ 0.00213
-47.88%
$ 64,480 $ 1.35 million
May 2025 $ 0.00493
-24.25%
$ 115,800 $ 1.86 million
Apr 2025 $ 0.0065
-7.46%
$ 195,090 $ 1.97 million
Mar 2025 $ 0.00702
-61.00%
$ 210,643 $ 3.2 million
Feb 2025 $ 0.018
-90.99%
$ 540,059 $ 2.46 million
Jan 2025 $ 0.245
-99.77%
$ -- $ 2.89 million
Dec 2024 $ 105.82
+4.01%
$ -- $ 2.73 million
Nov 2024 $ 102.3
-2.75%
$ -- $ 2.5 million
Oct 2024 $ 105.39
-12.31%
$ -- $ 3.28 million
Sep 2024 $ 120.11
+16.77%
$ -- $ 4.49 million
Aug 2024 $ 103.11
-32.15%
$ -- $ 6.61 million
Jul 2024 $ 152.01
-31.04%
$ -- $ 5.12 million
Jun 2024 $ 220.23
-45.24%
$ -- $ 7.74 million
May 2024 $ 401.95
-42.49%
$ -- $ 21.49 million
Apr 2024 $ 698.98
-50.44%
$ -- $ 16.23 million
Mar 2024 $ 1,410.42
-69.94%
$ -- $ 14.24 million
Feb 2024 $ 4,687.06
-22.70%
$ -- $ 8.01 million
Jan 2024 $ 6,066.79
-37.69%
$ -- $ 11.31 million
Dec 2023 $ 9,743.14
-28.47%
$ -- $ 23.71 million
Nov 2023 $ 13,613.38
-84.83%
$ -- $ 50.36 million
Oct 2023 $ 89,698.79
-20.38%
$ -- $ 264.45 million
Sep 2023 $ 112,624.45
+412.02%
$ -- $ 347.41 million
Aug 2023 $ 22,048.07
+679.93%
$ -- $ 23.37 million
Jul 2023 $ 2,832.97
+42.44%
$ -- $ 239.48 million
Jun 2023 $ 1,988.16
+438.99%
$ -- $ 7.98 million
Download