Logistic Fundamental Historical Data

LF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 225.09
-13.34%
$ -- $ 145,138
Jun 28, 2024 $ 259.7
+0.75%
$ -- $ 146,627
Jun 27, 2024 $ 257.52
+9.14%
$ -- $ 195,344
Jun 26, 2024 $ 235.52
-1.39%
$ -- $ 179,291
Jun 25, 2024 $ 239.13
-1.04%
$ -- $ 179,631
Jun 24, 2024 $ 241.57
-9.02%
$ -- $ 183,598
Jun 23, 2024 $ 265.49
-5.47%
$ -- $ 212,939
Jun 22, 2024 $ 281.16
-6.98%
$ -- $ 213,695
Jun 21, 2024 $ 302.27
-0.57%
$ -- $ 228,939
Jun 20, 2024 $ 304.42
-2.63%
$ -- $ 243,969
Jun 19, 2024 $ 312.79
-4.74%
$ -- $ 198,075
Jun 18, 2024 $ 330.03
-3.54%
$ -- $ 252,815
Jun 17, 2024 $ 341.33
-2.06%
$ -- $ 265,558
Jun 16, 2024 $ 348.33
+4.54%
$ -- $ 261,529
Jun 15, 2024 $ 333.16
+16.25%
$ -- $ 253,875
Jun 14, 2024 $ 286.53
-4.58%
$ -- $ 181,430
Jun 13, 2024 $ 300.43
-1.03%
$ -- $ 228,856
Jun 12, 2024 $ 303.42
-3.46%
$ -- $ 210,004
Jun 11, 2024 $ 313.97
-10.61%
$ -- $ 226,354
Jun 10, 2024 $ 351.54
+17.26%
$ -- $ 259,654
Jun 9, 2024 $ 300.77
-0.85%
$ -- $ 157,221
Jun 8, 2024 $ 303.88
-5.91%
$ -- $ 227,441
Jun 7, 2024 $ 323.05
-7.19%
$ -- $ 201,196
Jun 6, 2024 $ 348.2
+2.45%
$ -- $ 378,302
Jun 5, 2024 $ 340.02
-4.11%
$ -- $ 364,467
Jun 4, 2024 $ 354.65
-7.91%
$ -- $ 384,028
Jun 3, 2024 $ 385.36
+0.38%
$ -- $ 465,818
Jun 2, 2024 $ 383.97
-6.74%
$ -- $ 540,260
Jun 1, 2024 $ 411.66
+2.36%
$ -- $ 616,114
May 31, 2024 $ 401.95
-6.42%
$ -- $ 453,513
May 30, 2024 $ 429.57
+8.88%
$ -- $ 488,048
May 29, 2024 $ 394.49
-8.68%
$ -- $ 475,450
May 28, 2024 $ 432.26
+0.64%
$ -- $ 471,790
May 27, 2024 $ 429.68
-4.32%
$ -- $ 613,076
May 26, 2024 $ 449.24
-18.65%
$ -- $ 670,265
May 25, 2024 $ 552.65
-2.83%
$ -- $ 665,567
May 24, 2024 $ 569.5
-11.13%
$ -- $ 694,652
May 23, 2024 $ 640.86
-8.43%
$ -- $ 722,704
May 22, 2024 $ 699.71
+2.99%
$ -- $ 967,992
May 21, 2024 $ 679.67
+24.06%
$ -- $ 1.25 million
May 20, 2024 $ 547.57
+11.20%
$ -- $ 721,051
May 19, 2024 $ 492.11
-3.96%
$ -- $ 696,654
May 18, 2024 $ 512.75
+1.02%
$ -- $ 622,957
May 17, 2024 $ 507.76
+0.26%
$ -- $ 603,755
May 16, 2024 $ 506.53
-0.63%
$ -- $ 777,012
May 15, 2024 $ 506.83
-2.90%
$ -- $ 734,253
May 14, 2024 $ 522.28
+2.51%
$ -- $ 648,334
May 13, 2024 $ 510.42
-2.38%
$ -- $ 639,347
May 12, 2024 $ 523.59
-3.22%
$ -- $ 709,764
May 11, 2024 $ 541.68
+4.37%
$ -- $ 555,671