Logistic Fundamental Historical Data

LF Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 519.14
+4.67%
$ -- $ 765,438
May 9, 2024 $ 495.61
+7.70%
$ -- $ 665,136
May 8, 2024 $ 460.83
-8.16%
$ -- $ 641,463
May 7, 2024 $ 501.79
+0.49%
$ -- $ 669,682
May 6, 2024 $ 499.37
+4.67%
$ -- $ 702,825
May 5, 2024 $ 477.1
-2.65%
$ -- $ 665,310
May 4, 2024 $ 490.11
-10.68%
$ -- $ 712,012
May 3, 2024 $ 548.72
+14.75%
$ -- $ 781,518
May 2, 2024 $ 478.6
-20.32%
$ -- $ 723,017
May 1, 2024 $ 605.88
-13.32%
$ -- $ 984,375
Apr 30, 2024 $ 698.98
-7.78%
$ -- $ 1.42 million
Apr 29, 2024 $ 744.43
-4.38%
$ -- $ 1.13 million
Apr 28, 2024 $ 778.55
+161.21%
$ -- $ 2.02 million
Apr 27, 2024 $ 298.2
+20.63%
$ -- $ 431,996
Apr 26, 2024 $ 247.2
+4.21%
$ -- $ 366,086
Apr 25, 2024 $ 237.2
-7.19%
$ -- $ 287,111
Apr 24, 2024 $ 255.58
-3.81%
$ -- $ 282,360
Apr 23, 2024 $ 265.76
-5.13%
$ -- $ 233,773
Apr 22, 2024 $ 279.89
-3.94%
$ -- $ 202,546
Apr 21, 2024 $ 291.65
-3.11%
$ -- $ 267,786
Apr 20, 2024 $ 301
-6.67%
$ -- $ 349,291
Apr 19, 2024 $ 312.54
-14.77%
$ -- $ 250,616
Apr 18, 2024 $ 366.64
+3.39%
$ -- $ 376,913
Apr 17, 2024 $ 354.61
-5.40%
$ -- $ 408,482
Apr 16, 2024 $ 374.85
-6.41%
$ -- $ 380,871
Apr 15, 2024 $ 400.51
-5.49%
$ -- $ 332,298
Apr 14, 2024 $ 423.8
+1.31%
$ -- $ 426,234
Apr 13, 2024 $ 418.4
-16.13%
$ -- $ 467,426
Apr 12, 2024 $ 498.9
-3.84%
$ -- $ 456,203
Apr 11, 2024 $ 518.82
+2.53%
$ -- $ 552,281
Apr 10, 2024 $ 506.04
+0.18%
$ -- $ 521,631
Apr 9, 2024 $ 505.01
-13.79%
$ -- $ 456,174
Apr 8, 2024 $ 586.25
-2.86%
$ -- $ 682,857
Apr 7, 2024 $ 603.52
+3.72%
$ -- $ 643,144
Apr 6, 2024 $ 581.9
-3.18%
$ -- $ 615,992
Apr 5, 2024 $ 601.04
-12.93%
$ -- $ 706,180
Apr 4, 2024 $ 690.39
+0.07%
$ -- $ 682,365
Apr 3, 2024 $ 690.92
-25.88%
$ -- $ 379,417
Apr 2, 2024 $ 932.21
-18.08%
$ -- $ 393,018
Apr 1, 2024 $ 1,137.98
-19.32%
$ -- $ 518,988
Mar 31, 2024 $ 1,410.42
-4.44%
$ -- $ 591,899
Mar 30, 2024 $ 1,475.9
-7.28%
$ -- $ 617,486
Mar 29, 2024 $ 1,591.75
+5.34%
$ -- $ 839,538
Mar 28, 2024 $ 1,511.04
-7.01%
$ -- $ 687,533
Mar 27, 2024 $ 1,624.76
-10.86%
$ -- $ 752,477
Mar 26, 2024 $ 1,825.28
-0.13%
$ -- $ 1.08 million
Mar 25, 2024 $ 1,827.61
-25.66%
$ -- $ 984,203
Mar 24, 2024 $ 2,459.76
+47.63%
$ -- $ 1.28 million
Mar 23, 2024 $ 1,662.57
-4.72%
$ -- $ 697,567
Mar 22, 2024 $ 1,744.61
-2.95%
$ -- $ 782,356