Logistic Fundamental Historical Data

LF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1,797.61
-9.87%
$ -- $ 206,579
Mar 20, 2024 $ 1,994.63
-17.67%
$ -- $ 207,451
Mar 19, 2024 $ 2,424.2
-11.31%
$ -- $ 221,732
Mar 18, 2024 $ 2,734.49
-4.47%
$ -- $ 225,085
Mar 17, 2024 $ 2,859.95
-1.65%
$ -- $ 200,505
Mar 16, 2024 $ 2,908.28
-0.40%
$ -- $ 247,349
Mar 15, 2024 $ 2,922.74
-11.27%
$ -- $ 303,234
Mar 14, 2024 $ 3,302.94
-10.96%
$ -- $ 371,606
Mar 13, 2024 $ 3,706.13
+0.23%
$ -- $ 342,647
Mar 12, 2024 $ 3,699.66
+2.02%
$ -- $ 380,971
Mar 11, 2024 $ 3,627.76
-1.24%
$ -- $ 349,808
Mar 10, 2024 $ 3,674.06
-1.48%
$ -- $ 368,860
Mar 9, 2024 $ 3,726.83
-7.25%
$ -- $ 282,702
Mar 8, 2024 $ 4,025.06
-2.20%
$ -- $ 337,912
Mar 7, 2024 $ 4,125.37
-7.03%
$ -- $ 396,673
Mar 6, 2024 $ 4,431.61
+0.03%
$ -- $ 323,932
Mar 5, 2024 $ 4,434.52
-0.64%
$ -- $ 332,296
Mar 4, 2024 $ 4,464.79
-0.26%
$ -- $ 230,969
Mar 3, 2024 $ 4,471.88
+0.74%
$ -- $ 202,536
Mar 2, 2024 $ 4,452.05
-3.53%
$ -- $ 200,556
Mar 1, 2024 $ 4,616.71
-1.59%
$ -- $ 189,778
Feb 29, 2024 $ 4,687.06
-4.71%
$ -- $ 215,747
Feb 28, 2024 $ 4,920.25
-3.72%
$ -- $ 235,503
Feb 27, 2024 $ 5,100.94
-0.12%
$ -- $ 223,818
Feb 26, 2024 $ 5,106.98
-0.24%
$ -- $ 244,654
Feb 25, 2024 $ 5,108.31
-0.03%
$ -- $ 241,607
Feb 24, 2024 $ 5,111.19
-3.70%
$ -- $ 252,494
Feb 23, 2024 $ 5,310.28
+3.56%
$ -- $ 271,408
Feb 22, 2024 $ 5,140.21
-0.27%
$ -- $ 268,627
Feb 21, 2024 $ 5,155.19
+1.09%
$ -- $ 242,702
Feb 20, 2024 $ 5,108.18
+2.08%
$ -- $ 255,619
Feb 19, 2024 $ 5,006.25
-10.10%
$ -- $ 242,921
Feb 18, 2024 $ 5,570.55
+0.15%
$ -- $ 262,961
Feb 17, 2024 $ 5,521.35
-2.52%
$ -- $ 335,844
Feb 16, 2024 $ 5,681.78
+0.29%
$ -- $ 387,751
Feb 15, 2024 $ 5,687.38
+2.54%
$ -- $ 392,297
Feb 14, 2024 $ 5,586.66
-13.70%
$ -- $ 537,553
Feb 13, 2024 $ 6,481.02
+60.98%
$ -- $ 461,979
Feb 12, 2024 $ 4,029.26
+24.06%
$ -- $ 130,845
Feb 11, 2024 $ 3,254.39
-16.70%
$ -- $ 225,400
Feb 10, 2024 $ 3,918.75
-11.12%
$ -- $ 324,502
Feb 9, 2024 $ 4,416.86
-12.19%
$ -- $ 239,777
Feb 8, 2024 $ 5,046.81
-1.53%
$ -- $ 258,440
Feb 7, 2024 $ 5,116.38
-1.80%
$ -- $ 232,436
Feb 6, 2024 $ 5,217.7
+2.90%
$ -- $ 258,853
Feb 5, 2024 $ 5,064.77
-1.06%
$ -- $ 226,608
Feb 4, 2024 $ 5,117.18
-2.45%
$ -- $ 227,392
Feb 3, 2024 $ 5,246.76
+0.09%
$ -- $ 230,946
Feb 2, 2024 $ 5,238.8
-8.32%
$ -- $ 283,314
Feb 1, 2024 $ 5,711.11
-5.81%
$ -- $ 293,747