Logistic Fundamental Historical Data

LF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 6,066.79
-7.09%
$ -- $ 353,192
Jan 30, 2024 $ 6,517.13
-5.31%
$ -- $ 316,306
Jan 29, 2024 $ 6,884.34
-2.19%
$ -- $ 298,232
Jan 28, 2024 $ 7,029.66
-0.06%
$ -- $ 287,879
Jan 27, 2024 $ 7,034.8
-0.19%
$ -- $ 346,504
Jan 26, 2024 $ 7,048.58
-6.23%
$ -- $ 366,612
Jan 25, 2024 $ 7,509.46
-4.95%
$ -- $ 388,914
Jan 24, 2024 $ 7,905.48
+11.55%
$ -- $ 483,195
Jan 23, 2024 $ 7,086.18
-4.44%
$ -- $ 367,866
Jan 22, 2024 $ 7,431.84
-10.60%
$ -- $ 450,609
Jan 21, 2024 $ 8,289.39
-16.85%
$ -- $ 484,404
Jan 20, 2024 $ 9,964.32
-3.09%
$ -- $ 417,469
Jan 19, 2024 $ 10,293.48
+3.35%
$ -- $ 875,142
Jan 18, 2024 $ 9,945.41
+32.96%
$ -- $ 678,305
Jan 17, 2024 $ 7,487.94
-8.83%
$ -- $ 382,209
Jan 16, 2024 $ 8,229.82
+2.54%
$ -- $ 415,836
Jan 15, 2024 $ 8,029.88
-0.15%
$ -- $ 447,212
Jan 14, 2024 $ 8,038.78
-13.50%
$ -- $ 506,951
Jan 13, 2024 $ 9,297.41
+51.17%
$ -- $ 901,680
Jan 12, 2024 $ 6,150.84
-0.77%
$ -- $ 221,577
Jan 11, 2024 $ 6,195.82
-1.51%
$ -- $ 221,030
Jan 10, 2024 $ 6,285.97
+4.78%
$ -- $ 215,193
Jan 9, 2024 $ 5,996.36
-2.88%
$ -- $ 185,134
Jan 8, 2024 $ 6,174.37
+9.49%
$ -- $ 800
Jan 7, 2024 $ 5,639.12
-10.35%
$ -- $ 2,403
Jan 6, 2024 $ 6,290.28
+0.67%
$ -- $ 68,017
Jan 5, 2024 $ 6,248.12
-15.63%
$ -- $ 187,746
Jan 4, 2024 $ 7,411.74
-16.74%
$ -- $ 383,746
Jan 3, 2024 $ 8,912.85
+9.46%
$ -- $ 388,533
Jan 2, 2024 $ 8,143.67
+1.81%
$ -- $ 330,207
Jan 1, 2024 $ 7,980.99
-18.03%
$ -- $ 336,896
Dec 31, 2023 $ 9,743.14
-6.13%
$ -- $ 544,049
Dec 30, 2023 $ 10,384.58
+11.42%
$ -- $ 600,643
Dec 29, 2023 $ 9,287.3
-47.71%
$ -- $ 542,389
Dec 28, 2023 $ 17,751.83
-0.69%
$ -- $ 485,385
Dec 27, 2023 $ 17,872.93
-0.04%
$ -- $ 487,414
Dec 26, 2023 $ 17,865.52
-0.73%
$ -- $ 493,855
Dec 25, 2023 $ 18,017.37
+2.13%
$ -- $ 592,734
Dec 24, 2023 $ 17,634.34
-6.49%
$ -- $ 568,605
Dec 23, 2023 $ 18,896.3
-8.44%
$ -- $ 697,246
Dec 22, 2023 $ 20,667.26
+23.27%
$ -- $ 738,024
Dec 21, 2023 $ 16,765.25
+0.25%
$ -- $ 461,868
Dec 20, 2023 $ 16,715.59
-5.91%
$ -- $ 528,668
Dec 19, 2023 $ 17,789.18
-0.64%
$ -- $ 464,016
Dec 18, 2023 $ 17,892.89
-4.95%
$ -- $ 507,568
Dec 17, 2023 $ 18,793.26
-0.59%
$ -- $ 523,384
Dec 16, 2023 $ 18,883.93
-1.64%
$ -- $ 534,163
Dec 15, 2023 $ 19,222.77
-6.75%
$ -- $ 636,280
Dec 14, 2023 $ 20,613.08
-8.40%
$ -- $ 693,291
Dec 13, 2023 $ 22,508.03
-2.33%
$ -- $ 631,639