Logistic Fundamental Historical Data

LF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 23,049.63
-5.55%
$ -- $ 855,661
Dec 11, 2023 $ 24,405.94
-2.80%
$ -- $ 781,912
Dec 10, 2023 $ 25,073.77
-2.54%
$ -- $ 736,752
Dec 9, 2023 $ 25,702.24
-2.75%
$ -- $ 720,549
Dec 8, 2023 $ 26,458.61
-9.46%
$ -- $ 938,904
Dec 7, 2023 $ 29,222.14
+11.00%
$ -- $ 1.17 million
Dec 6, 2023 $ 26,315.56
+1.45%
$ -- $ 782,359
Dec 5, 2023 $ 25,939.32
-10.34%
$ -- $ 969,417
Dec 4, 2023 $ 28,931
-1.48%
$ -- $ 1.19 million
Dec 3, 2023 $ 29,404.99
+0.13%
$ -- $ 1.64 million
Dec 2, 2023 $ 29,344.89
+106.67%
$ -- $ 2.7 million
Dec 1, 2023 $ 14,175.9
+4.08%
$ -- $ 503,877
Nov 30, 2023 $ 13,613.38
-7.64%
$ -- $ 486,313
Nov 29, 2023 $ 14,728.59
-2.62%
$ -- $ 558,887
Nov 28, 2023 $ 15,124.55
-8.22%
$ -- $ 630,589
Nov 27, 2023 $ 16,496.29
+3.75%
$ -- $ 683,179
Nov 26, 2023 $ 15,855.55
+0.57%
$ -- $ 633,160
Nov 25, 2023 $ 15,794.33
-6.20%
$ -- $ 670,334
Nov 24, 2023 $ 16,856.62
+18.69%
$ -- $ 954,037
Nov 23, 2023 $ 14,202.32
+7.22%
$ -- $ 463,032
Nov 22, 2023 $ 13,246.16
-9.54%
$ -- $ 415,591
Nov 21, 2023 $ 14,647.58
-35.35%
$ -- $ 708,255
Nov 20, 2023 $ 22,637.2
-21.58%
$ -- $ 1.19 million
Nov 19, 2023 $ 28,864.3
-3.54%
$ -- $ 1.14 million
Nov 18, 2023 $ 29,875.94
-3.74%
$ -- $ 1.43 million
Nov 17, 2023 $ 30,986.49
-11.85%
$ -- $ 1.53 million
Nov 16, 2023 $ 35,159.08
-10.46%
$ -- $ 1.58 million
Nov 15, 2023 $ 39,120.89
-4.98%
$ -- $ 1.32 million
Nov 14, 2023 $ 41,179.26
-2.41%
$ -- $ 2.84 million
Nov 13, 2023 $ 42,188.92
-7.82%
$ -- $ 1.62 million
Nov 12, 2023 $ 45,752.12
-4.37%
$ -- $ 2.86 million
Nov 11, 2023 $ 47,990.07
-6.72%
$ -- $ 1.71 million
Nov 10, 2023 $ 51,471.58
-5.00%
$ -- $ 1.58 million
Nov 9, 2023 $ 54,210.18
-0.66%
$ -- $ 1.7 million
Nov 8, 2023 $ 54,575.2
+0.71%
$ -- $ 2.37 million
Nov 7, 2023 $ 54,185.5
-10.21%
$ -- $ 1.72 million
Nov 6, 2023 $ 60,344.09
-0.49%
$ -- $ 2.24 million
Nov 5, 2023 $ 60,630.5
-6.54%
$ -- $ 2.36 million
Nov 4, 2023 $ 64,870.9
-7.51%
$ -- $ 3.89 million
Nov 3, 2023 $ 70,191.51
-19.02%
$ -- $ 4.21 million
Nov 2, 2023 $ 86,725.73
-2.21%
$ -- $ 3.7 million
Nov 1, 2023 $ 88,635.13
-1.22%
$ -- $ 3.16 million
Oct 31, 2023 $ 89,698.79
-0.29%
$ -- $ 2.91 million
Oct 30, 2023 $ 89,958.2
-8.58%
$ -- $ 2.61 million
Oct 29, 2023 $ 98,335.55
+11.56%
$ -- $ 3.15 million
Oct 28, 2023 $ 88,281.07
-3.18%
$ -- $ 2.4 million
Oct 27, 2023 $ 91,183.67
-0.07%
$ -- $ 2.89 million
Oct 26, 2023 $ 91,256.35
-3.48%
$ -- $ 2.64 million
Oct 25, 2023 $ 94,534.97
-1.31%
$ -- $ 3.37 million
Oct 24, 2023 $ 96,098.72
-4.51%
$ -- $ 3.14 million