Logistic Fundamental Historical Data

LF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 100,667.95
-2.22%
$ -- $ 6.71 million
Oct 22, 2023 $ 103,114.21
+0.36%
$ -- $ 4.88 million
Oct 21, 2023 $ 102,905.12
-18.44%
$ -- $ 7.43 million
Oct 20, 2023 $ 126,239.14
-3.18%
$ -- $ 9.97 million
Oct 19, 2023 $ 130,438.06
-17.72%
$ -- $ 9.89 million
Oct 18, 2023 $ 158,608.7
+21.64%
$ -- $ 10.63 million
Oct 17, 2023 $ 130,296.81
+1.74%
$ -- $ 4.43 million
Oct 16, 2023 $ 128,012.19
+30.58%
$ -- $ 3.96 million
Oct 15, 2023 $ 97,851.91
+31.99%
$ -- $ 6.74 million
Oct 14, 2023 $ 74,128.43
+10.16%
$ -- $ 7.18 million
Oct 13, 2023 $ 67,074.93
-11.78%
$ -- $ 5.96 million
Oct 12, 2023 $ 76,180.73
-11.22%
$ -- $ 6.95 million
Oct 11, 2023 $ 85,826.36
-21.82%
$ -- $ 11.13 million
Oct 10, 2023 $ 109,979.78
-7.90%
$ -- $ 10.85 million
Oct 9, 2023 $ 119,391.34
+3.26%
$ -- $ 12.7 million
Oct 8, 2023 $ 116,004.52
-9.59%
$ -- $ 11.19 million
Oct 7, 2023 $ 128,315.51
-2.71%
$ -- $ 12.13 million
Oct 6, 2023 $ 131,823.72
-7.07%
$ -- $ 14.65 million
Oct 5, 2023 $ 141,707.45
-4.14%
$ -- $ 18.17 million
Oct 4, 2023 $ 147,888.05
+8.92%
$ -- $ 20.2 million
Oct 3, 2023 $ 135,793.19
+16.98%
$ -- $ 18.51 million
Oct 2, 2023 $ 115,993.71
-0.62%
$ -- $ 12.3 million
Oct 1, 2023 $ 116,762.76
+3.64%
$ -- $ 14.79 million
Sep 30, 2023 $ 112,624.45
-10.35%
$ -- $ 14.56 million
Sep 29, 2023 $ 125,646.43
+14.27%
$ -- $ 17.59 million
Sep 28, 2023 $ 109,945.8
+39.07%
$ -- $ 18.16 million
Sep 27, 2023 $ 79,018.27
+0.59%
$ -- $ 9.71 million
Sep 26, 2023 $ 78,644.06
+4.79%
$ -- $ 15.33 million
Sep 25, 2023 $ 75,044.22
+10.91%
$ -- $ 13.75 million
Sep 24, 2023 $ 67,707.92
-7.70%
$ -- $ 11.44 million
Sep 23, 2023 $ 73,288.62
-0.08%
$ -- $ 9.64 million
Sep 22, 2023 $ 73,357.28
+2.11%
$ -- $ 7.22 million
Sep 21, 2023 $ 71,796.82
+38.15%
$ -- $ 27.38 million
Sep 20, 2023 $ 51,936.94
-8.45%
$ -- $ 5.08 million
Sep 19, 2023 $ 56,653.25
+37.67%
$ -- $ 32.12 million
Sep 18, 2023 $ 41,124.38
+3.92%
$ -- $ 3.51 million
Sep 17, 2023 $ 39,564.37
-6.92%
$ -- $ 7.6 million
Sep 16, 2023 $ 42,466.48
-14.21%
$ -- $ 16.5 million
Sep 15, 2023 $ 49,390.94
+1.61%
$ -- $ 13.37 million
Sep 14, 2023 $ 48,604.53
+1.17%
$ -- $ 15.15 million
Sep 13, 2023 $ 48,053.12
+0.52%
$ -- $ 12.89 million
Sep 12, 2023 $ 47,783.98
-9.87%
$ -- $ 38.29 million
Sep 11, 2023 $ 53,015.41
+54.21%
$ -- $ 11.07 million
Sep 10, 2023 $ 34,406.82
+44.98%
$ -- $ 8.57 million
Sep 9, 2023 $ 23,704.51
+5.41%
$ -- $ 4.57 million
Sep 8, 2023 $ 22,484.82
+18.39%
$ -- $ 3.84 million
Sep 7, 2023 $ 18,984.81
+52.32%
$ -- $ 4.27 million
Sep 6, 2023 $ 12,473.77
-11.69%
$ -- $ 3.85 million
Sep 5, 2023 $ 14,133.37
+12.00%
$ -- $ 4.53 million
Sep 4, 2023 $ 12,628.78
-10.20%
$ -- $ 6.04 million