Logistic Fundamental Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000908
-10.63%
$ 27,240 $ 4
Sep 24, 2025 $ 0.00102
+0.00%
$ 30,480 $ 0.01
Sep 23, 2025 $ 0.00102
+0.00%
$ 30,480 $ 0.1
Sep 19, 2025 $ 0.000918
+0.00%
$ 27,540 $ 0
Sep 18, 2025 $ 0.000918
+0.00%
$ 27,540 $ 0
Sep 17, 2025 $ 0.000918
-0.86%
$ 27,540 $ 1
Sep 16, 2025 $ 0.000926
-0.96%
$ 27,780 $ 10
Sep 15, 2025 $ 0.00102
+0.00%
$ 30,480 $ 1
Sep 14, 2025 $ 0.00102
+0.00%
$ 30,480 $ 0
Sep 13, 2025 $ 0.00102
-0.59%
$ 30,480 $ 6,879
Sep 12, 2025 $ 0.00102
+2.63%
$ 30,630 $ 19,410
Sep 11, 2025 $ 0.000983
+0.51%
$ 29,490 $ 19,433
Sep 10, 2025 $ 0.000973
+0.62%
$ 29,190 $ 18,067
Sep 9, 2025 $ 0.000965
+0.42%
$ 29,010 $ 17,025
Sep 8, 2025 $ 0.000956
-33.19%
$ 28,680 $ 21,532
Sep 7, 2025 $ 0.00143
+2.44%
$ 42,900 $ 16,129
Sep 6, 2025 $ 0.00139
+21.98%
$ 41,790 $ 22,541
Sep 5, 2025 $ 0.00114
+8.33%
$ 34,320 $ 23,405
Sep 4, 2025 $ 0.00106
+0.76%
$ 31,650 $ 19,801
Sep 3, 2025 $ 0.00106
-0.28%
$ 31,740 $ 18,343
Sep 2, 2025 $ 0.00106
+0.28%
$ 31,830 $ 17,858
Sep 1, 2025 $ 0.00106
-0.56%
$ 31,710 $ 18,911
Aug 31, 2025 $ 0.00106
+0.00%
$ 31,890 $ 16,530
Aug 30, 2025 $ 0.00106
+0.47%
$ 31,860 $ 20,668
Aug 29, 2025 $ 0.00105
-47.29%
$ 31,500 $ 32,519
Aug 28, 2025 $ 0.00199
-1.68%
$ 59,760 $ 20,599
Aug 27, 2025 $ 0.00202
+2.43%
$ 60,480 $ 21,823
Aug 26, 2025 $ 0.0019
-4.61%
$ 58,860 $ 21,802
Aug 25, 2025 $ 0.00199
-0.30%
$ 59,580 $ 18,660
Aug 24, 2025 $ 0.002
-1.14%
$ 59,940 $ 16,760
Aug 23, 2025 $ 0.00202
-0.39%
$ 60,570 $ 18,901
Aug 22, 2025 $ 0.00203
-0.54%
$ 60,780 $ 17,576
Aug 21, 2025 $ 0.00204
+1.55%
$ 61,110 $ 16,536
Aug 20, 2025 $ 0.002
-0.40%
$ 60,150 $ 15,726
Aug 19, 2025 $ 0.00201
-0.93%
$ 60,540 $ 18,886
Aug 18, 2025 $ 0.00203
-0.15%
$ 60,930 $ 18,744
Aug 17, 2025 $ 0.00204
-1.49%
$ 60,840 $ 18,700
Aug 16, 2025 $ 0.00207
+0.39%
$ 62,190 $ 17,460
Aug 15, 2025 $ 0.00206
-0.43%
$ 61,830 $ 18,209
Aug 14, 2025 $ 0.00207
+0.24%
$ 62,130 $ 18,067
Aug 13, 2025 $ 0.00207
+1.62%
$ 62,160 $ 19,801
Aug 12, 2025 $ 0.00205
-0.44%
$ 61,380 $ 19,904
Aug 11, 2025 $ 0.00204
-1.11%
$ 61,320 $ 19,554
Aug 10, 2025 $ 0.00208
+0.53%
$ 62,310 $ 20,868
Aug 9, 2025 $ 0.00207
-3.67%
$ 62,130 $ 21,314
Aug 8, 2025 $ 0.00206
-0.19%
$ 61,890 $ 18,380
Aug 7, 2025 $ 0.00206
+0.54%
$ 61,920 $ 19,977
Aug 6, 2025 $ 0.00205
-1.39%
$ 61,530 $ 19,745
Aug 5, 2025 $ 0.00209
-2.92%
$ 62,730 $ 20,470
Aug 4, 2025 $ 0.00215
+1.37%
$ 64,440 $ 19,519