Logistic Fundamental Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 101.66
+0.06%
$ -- $ 541,154
Nov 25 $ 101.84
-0.48%
$ -- $ 624,987
Nov 18 $ 102.43
+0.52%
$ -- $ 455,604
Nov 11 $ 101.8
-2.77%
$ -- $ 534,029
Nov 4 $ 105.34
-0.25%
$ -- $ 545,886
Oct 28 $ 105.34
-0.09%
$ -- $ 621,641
Oct 21 $ 104.47
-0.27%
$ -- $ 540,837
Oct 14 $ 104.83
+8.01%
$ -- $ 805,880
Oct 7 $ 98.79
-19.04%
$ -- $ 707,132
Sep 30 $ 117.59
-2.98%
$ -- $ 732,885
Sep 23 $ 131.81
-44.72%
$ -- $ 665,097
Sep 16 $ 266.42
-8.56%
$ -- $ 635,522
Sep 9 $ 299.44
+129.71%
$ -- $ 1.2 million
Sep 2 $ 96.15
+2.52%
$ -- $ 1.06 million
Aug 26 $ 93.95
+17.75%
$ -- $ 1.01 million
Aug 19 $ 95.49
-7.90%
$ -- $ 1.11 million
Aug 12 $ 103.87
-7.80%
$ -- $ 1.68 million
Aug 5 $ 116.14
-6.45%
$ -- $ 1.68 million
Jul 29 $ 132.2
+6.57%
$ -- $ 869,756
Jul 22 $ 130.09
-12.34%
$ -- $ 1.19 million
Jul 15 $ 146.16
-0.96%
$ -- $ 862,284
Jul 8 $ 147.73
-9.68%
$ -- $ 950,278
Jul 1 $ 157.42
-28.58%
$ -- $ 1.13 million
Jun 24 $ 225.09
-15.22%
$ -- $ 1.03 million
Jun 17 $ 281.16
-19.33%
$ -- $ 1.4 million
Jun 10 $ 333.16
+11.13%
$ -- $ 1.36 million
Jun 3 $ 303.88
-20.84%
$ -- $ 2.02 million
May 27 $ 383.97
-14.50%
$ -- $ 3.66 million
May 20 $ 552.65
+12.23%
$ -- $ 5.02 million
May 13 $ 512.75
-1.94%
$ -- $ 4.03 million
May 6 $ 541.68
+13.54%
$ -- $ 4 million
Apr 29 $ 490.11
-37.05%
$ -- $ 5.74 million
Apr 22 $ 298.2
+2.34%
$ -- $ 1.8 million
Apr 15 $ 301
-28.98%
$ -- $ 2.1 million
Apr 8 $ 418.4
-30.67%
$ -- $ 3.14 million
Apr 1 $ 581.9
-58.74%
$ -- $ 3.3 million
Mar 25 $ 1,475.9
-39.96%
$ -- $ 4.96 million
Mar 18 $ 1,662.57
-41.92%
$ -- $ 2.34 million
Mar 11 $ 2,908.28
-20.83%
$ -- $ 2 million
Mar 4 $ 3,726.83
-16.74%
$ -- $ 1.9 million
Feb 26 $ 4,471.88
-12.65%
$ -- $ 1.51 million
Feb 19 $ 5,108.31
-8.27%
$ -- $ 1.78 million
Feb 12 $ 5,570.55
+71.52%
$ -- $ 2.51 million
Feb 5 $ 3,918.75
-23.45%
$ -- $ 1.54 million
Jan 29 $ 5,117.18
-27.30%
$ -- $ 2 million
Jan 22 $ 7,034.8
-15.37%
$ -- $ 2.4 million
Jan 15 $ 9,964.32
+23.90%
$ -- $ 3.22 million
Jan 8 $ 9,297.41
+64.87%
$ -- $ 1.75 million
Jan 1 $ 6,290.28
-35.40%
$ -- $ 1.7 million
Dec 25 $ 10,384.58
-41.13%
$ -- $ 3.2 million