Logistic Fundamental Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00212
+0.00%
$ 63,600 $ 17,414
Aug 2, 2025 $ 0.00212
+0.43%
$ 63,630 $ 19,746
Aug 1, 2025 $ 0.0021
-0.89%
$ 63,060 $ 20,277
Jul 31, 2025 $ 0.00212
+1.10%
$ 63,540 $ 20,007
Jul 30, 2025 $ 0.0021
-1.91%
$ 63,150 $ 12,664
Jul 29, 2025 $ 0.00214
-1.38%
$ 64,320 $ 21,799
Jul 28, 2025 $ 0.00218
-0.59%
$ 65,370 $ 17,741
Jul 27, 2025 $ 0.00219
-1.35%
$ 65,790 $ 21,538
Jul 26, 2025 $ 0.00223
+0.59%
$ 66,780 $ 19,420
Jul 25, 2025 $ 0.00222
-0.76%
$ 66,480 $ 19,250
Jul 24, 2025 $ 0.00223
+0.10%
$ 66,990 $ 17,730
Jul 23, 2025 $ 0.00223
+0.92%
$ 66,968 $ 71,665
Jul 22, 2025 $ 0.00221
+2.51%
$ 66,405 $ 71,225
Jul 21, 2025 $ 0.00216
+0.55%
$ 64,801 $ 65,552
Jul 20, 2025 $ 0.00215
-0.11%
$ 64,426 $ 67,883
Jul 19, 2025 $ 0.00215
-0.99%
$ 64,450 $ 70,802
Jul 18, 2025 $ 0.00217
-1.51%
$ 65,075 $ 69,586
Jul 17, 2025 $ 0.0022
+1.06%
$ 66,073 $ 69,082
Jul 16, 2025 $ 0.00218
+0.39%
$ 65,381 $ 69,157
Jul 15, 2025 $ 0.00217
+0.39%
$ 64,996 $ 68,019
Jul 14, 2025 $ 0.00216
-1.57%
$ 64,765 $ 71,363
Jul 13, 2025 $ 0.00219
-0.16%
$ 65,774 $ 71,381
Jul 12, 2025 $ 0.0022
+0.75%
$ 65,859 $ 68,904
Jul 11, 2025 $ 0.00218
-0.80%
$ 65,323 $ 71,180
Jul 10, 2025 $ 0.00219
+0.02%
$ 65,535 $ 73,582
Jul 9, 2025 $ 0.00219
-0.40%
$ 65,639 $ 72,007
Jul 8, 2025 $ 0.0022
-0.90%
$ 65,927 $ 71,955
Jul 7, 2025 $ 0.00222
-0.63%
$ 66,556 $ 69,459
Jul 6, 2025 $ 0.00223
-0.37%
$ 67,020 $ 67,837
Jul 5, 2025 $ 0.00224
+0.65%
$ 67,267 $ 69,779
Jul 4, 2025 $ 0.00223
+0.56%
$ 66,852 $ 71,602
Jul 3, 2025 $ 0.00222
+0.50%
$ 66,480 $ 51,841
Jul 2, 2025 $ 0.00221
+1.88%
$ 66,180 $ 51,671
Jul 1, 2025 $ 0.00217
+1.07%
$ 64,958 $ 73,217
Jun 30, 2025 $ 0.00215
+1.27%
$ 64,480 $ 50,492
Jun 29, 2025 $ 0.00213
-48.10%
$ 63,794 $ 167,931
Jun 28, 2025 $ 0.0041
-1.11%
$ 122,915 $ 67,355
Jun 27, 2025 $ 0.00414
-0.77%
$ 124,290 $ 58,948
Jun 26, 2025 $ 0.00418
-0.57%
$ 125,356 $ 61,586
Jun 25, 2025 $ 0.0042
-0.05%
$ 125,998 $ 60,816
Jun 24, 2025 $ 0.0042
-0.28%
$ 126,134 $ 60,945
Jun 23, 2025 $ 0.00422
-0.10%
$ 126,489 $ 60,855
Jun 22, 2025 $ 0.00422
-0.04%
$ 126,533 $ 61,243
Jun 21, 2025 $ 0.00423
-2.37%
$ 126,818 $ 63,192
Jun 20, 2025 $ 0.00433
+2.53%
$ 129,900 $ 61,176
Jun 19, 2025 $ 0.00422
-2.46%
$ 126,691 $ 57,628
Jun 18, 2025 $ 0.00433
+0.18%
$ 129,892 $ 55,736
Jun 17, 2025 $ 0.00432
+0.03%
$ 129,658 $ 58,456
Jun 16, 2025 $ 0.00432
+0.04%
$ 129,596 $ 60,124
Jun 15, 2025 $ 0.00432
-0.60%
$ 129,575 $ 60,650