Logistic Fundamental Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0022
+0.00%
$ 66,000 $ 29
Nov 15, 7 AM $ 0.0022
+0.00%
$ 66,000 $ 29
Nov 15, 6 AM $ 0.0022
+0.00%
$ 66,000 $ 29
Nov 15, 12 AM $ 0.00389
+0.00%
$ 116,850 $ 12
Nov 14, 11 PM $ 0.00389
+0.00%
$ 116,850 $ 12
Nov 14, 10 PM $ 0.00389
+0.00%
$ 116,850 $ 12
Nov 14, 9 PM $ 0.00389
+0.00%
$ 116,850 $ 12
Nov 14, 8 PM $ 0.00389
+0.00%
$ 116,850 $ 14
Nov 14, 7 PM $ 0.00389
+0.00%
$ 116,850 $ 14
Nov 14, 6 PM $ 0.00389
+0.00%
$ 116,850 $ 14
Nov 14, 5 PM $ 0.00389
+0.00%
$ 116,850 $ 14
Nov 14, 4 PM $ 0.00389
+0.00%
$ 116,850 $ 14
Nov 14, 3 PM $ 0.00389
+0.00%
$ 116,850 $ 14
Nov 14, 9 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 8 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 7 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 6 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 5 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 4 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 3 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 2 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 1 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 14, 12 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 13, 11 PM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 13, 10 PM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 13, 9 PM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 13, 8 PM $ 0.002
+0.00%
$ 60,000 $ 0.01
Nov 11, 5 AM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 11, 4 AM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 11, 3 AM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 11, 2 AM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 11, 1 AM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 11, 12 AM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 10, 11 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 10, 10 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 9 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 8 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 7 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 6 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 5 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 4 PM $ 0.002
+0.00%
$ 60,000 $ 6
Nov 10, 3 PM $ 0.002
+0.00%
$ 60,000 $ 7
Nov 10, 2 PM $ 0.002
+0.00%
$ 60,000 $ 7
Nov 10, 1 PM $ 0.002
+0.00%
$ 60,000 $ 44
Nov 10, 12 PM $ 0.002
+0.00%
$ 60,000 $ 44
Nov 10, 11 AM $ 0.002
+0.00%
$ 60,000 $ 44
Nov 10, 10 AM $ 0.002
+0.00%
$ 60,000 $ 44
Nov 10, 9 AM $ 0.002
+0.00%
$ 60,000 $ 44
Nov 10, 3 AM $ 0.00488
-0.20%
$ 146,400 $ 44
Nov 10, 2 AM $ 0.00489
+0.00%
$ 146,700 $ 44