Logistic Fundamental Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 18,896.3
+0.38%
$ -- $ 3.4 million
Dec 11 $ 18,883.93
-24.79%
$ -- $ 4.13 million
Dec 4 $ 25,702.24
-12.48%
$ -- $ 5.77 million
Nov 27 $ 29,404.99
+84.94%
$ -- $ 7.2 million
Nov 20 $ 15,794.33
-45.28%
$ -- $ 4.4 million
Nov 13 $ 29,875.94
-34.72%
$ -- $ 10.32 million
Nov 6 $ 47,990.07
-20.86%
$ -- $ 11.32 million
Oct 30 $ 64,870.9
-34.07%
$ -- $ 20.48 million
Oct 23 $ 98,335.55
-4.49%
$ -- $ 24.3 million
Oct 16 $ 103,114.21
+5.18%
$ -- $ 51.18 million
Oct 9 $ 74,128.43
-35.89%
$ -- $ 54.77 million
Oct 2 $ 128,315.51
+9.93%
$ -- $ 95.95 million
Sep 25 $ 116,762.76
+72.56%
$ -- $ 103.9 million
Sep 18 $ 73,288.62
+85.20%
$ -- $ 84.94 million
Sep 11 $ 42,466.48
+23.53%
$ -- $ 107.28 million
Sep 4 $ 23,704.51
+68.56%
$ -- $ 27.09 million
Aug 28 $ 14,083.79
+238.46%
$ -- $ 18.47 million
Aug 21 $ 2,584.13
+3.97%
$ -- $ 2.99 million
Aug 14 $ 2,416.81
+25.59%
$ -- $ 2.88 million
Aug 7 $ 1,926.39
-35.61%
$ -- $ 2.01 million
Jul 31 $ 2,991.35
-24.59%
$ -- $ 15.91 million
Jul 24 $ 5,092.5
+124.44%
$ -- $ 102.13 million
Jul 17 $ 2,273.08
+13.41%
$ -- $ 35.68 million
Jul 10 $ 2,010.89
+7.58%
$ -- $ 56.54 million
Jul 3 $ 1,867.76
+1.47%
$ -- $ 33.39 million
Jun 26 $ 1,842.03
+100.62%
$ -- $ 8.01 million
Jun 19 $ 868.76
+135.52%
$ -- $ 1.63 million
Download