Logistic Fundamental Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00434
-3.30%
$ 130,256 $ 60,549
Jun 13, 2025 $ 0.00449
+3.74%
$ 134,700 $ 60,094
Jun 12, 2025 $ 0.00433
-1.63%
$ 129,818 $ 61,885
Jun 11, 2025 $ 0.0044
-0.39%
$ 132,086 $ 55,692
Jun 10, 2025 $ 0.00442
+0.00%
$ 132,600 $ 2,290
Jun 9, 2025 $ 0.00442
-2.86%
$ 132,600 $ 6,720
Jun 8, 2025 $ 0.00455
+0.00%
$ 136,500 $ 7,898
Jun 7, 2025 $ 0.00455
+4.60%
$ 136,500 $ 9,947
Jun 6, 2025 $ 0.00435
-0.46%
$ 130,500 $ 9,053
Jun 5, 2025 $ 0.00437
+0.69%
$ 131,100 $ 5,969
Jun 4, 2025 $ 0.00434
-5.03%
$ 130,200 $ 11,046
Jun 3, 2025 $ 0.00508
+36.56%
$ 152,400 $ 12,025
Jun 2, 2025 $ 0.00372
-5.34%
$ 111,600 $ 16,718
Jun 1, 2025 $ 0.00393
-3.68%
$ 117,900 $ 9,733
May 31, 2025 $ 0.00386
-21.70%
$ 115,800 $ 10,798
May 30, 2025 $ 0.00493
+2.51%
$ 147,900 $ 9,268
May 29, 2025 $ 0.00481
+0.41%
$ 144,431 $ 62,034
May 28, 2025 $ 0.00479
+5.98%
$ 143,838 $ 58,313
May 27, 2025 $ 0.00455
-4.08%
$ 136,382 $ 78,556
May 26, 2025 $ 0.00477
+1.04%
$ 142,999 $ 62,354
May 25, 2025 $ 0.00472
-4.26%
$ 141,582 $ 59,814
May 24, 2025 $ 0.00494
+1.25%
$ 148,318 $ 61,716
May 23, 2025 $ 0.00488
-0.75%
$ 146,493 $ 57,941
May 22, 2025 $ 0.00492
+1.11%
$ 147,684 $ 69,102
May 21, 2025 $ 0.00488
-0.96%
$ 146,539 $ 70,253
May 20, 2025 $ 0.00494
+1.54%
$ 148,165 $ 59,595
May 19, 2025 $ 0.00486
-5.22%
$ 145,898 $ 60,923
May 18, 2025 $ 0.00513
-0.53%
$ 154,039 $ 63,244
May 17, 2025 $ 0.00518
-6.82%
$ 155,408 $ 73,121
May 16, 2025 $ 0.00556
-13.95%
$ 166,816 $ 67,213
May 15, 2025 $ 0.00646
-3.24%
$ 193,830 $ 65,805
May 14, 2025 $ 0.00666
-0.04%
$ 199,795 $ 60,148
May 13, 2025 $ 0.00668
+7.29%
$ 200,515 $ 64,700
May 12, 2025 $ 0.00623
-1.25%
$ 186,779 $ 59,556
May 11, 2025 $ 0.00629
+0.03%
$ 188,718 $ 59,220
May 10, 2025 $ 0.00627
-5.49%
$ 188,166 $ 76,892
May 9, 2025 $ 0.00671
+6.20%
$ 201,257 $ 58,414
May 8, 2025 $ 0.00631
+0.16%
$ 189,320 $ 67,436
May 7, 2025 $ 0.0063
-0.49%
$ 189,022 $ 62,455
May 6, 2025 $ 0.00628
+4.30%
$ 188,460 $ 62,094
May 5, 2025 $ 0.00602
+2.51%
$ 180,742 $ 58,414
May 4, 2025 $ 0.00584
-9.37%
$ 175,333 $ 68,820
May 3, 2025 $ 0.00646
+5.36%
$ 193,770 $ 58,817
May 2, 2025 $ 0.00611
-2.46%
$ 183,255 $ 59,096
May 1, 2025 $ 0.00626
-3.77%
$ 187,870 $ 66,382
Apr 30, 2025 $ 0.0065
+10.02%
$ 195,090 $ 58,056
Apr 29, 2025 $ 0.00585
-2.01%
$ 175,380 $ 54,071
Apr 28, 2025 $ 0.00598
-3.31%
$ 179,301 $ 56,385
Apr 27, 2025 $ 0.00618
+4.85%
$ 185,397 $ 63,228
Apr 26, 2025 $ 0.00594
-2.31%
$ 178,098 $ 60,203