Logistic Fundamental Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00489
+0.00%
$ 146,700 $ 44
Nov 10, 12 AM $ 0.00489
+0.00%
$ 146,700 $ 44
Nov 9, 11 PM $ 0.00489
-0.02%
$ 146,700 $ 44
Nov 9, 10 PM $ 0.00489
+0.00%
$ 146,730 $ 38
Nov 9, 9 PM $ 0.00489
+0.00%
$ 146,730 $ 38
Nov 9, 3 PM $ 0.00134
+0.00%
$ 40,080 $ 37
Nov 9, 2 PM $ 0.00134
+0.00%
$ 40,080 $ 37
Nov 8, 6 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 5 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 4 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 3 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 2 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 1 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 12 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 11 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 10 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 9 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 8 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 7 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 6 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 5 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 4 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 3 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 2 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 1 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 8, 12 AM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 7, 11 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 7, 10 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 7, 9 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 7, 8 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 7, 7 PM $ 0.0015
+0.00%
$ 45,030 $ 0
Nov 6, 8 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 7 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 6 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 5 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 4 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 3 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 2 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 1 PM $ 0.002
+0.00%
$ 60,000 $ 0
Nov 6, 12 PM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 11 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 10 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 9 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 8 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 7 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 6 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 5 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 4 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 3 AM $ 0.002
+0.00%
$ 60,000 $ 2
Nov 6, 2 AM $ 0.002
+0.00%
$ 60,000 $ 2