Logistic Fundamental Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00604
-7.80%
$ 181,172 $ 57,031
Apr 24, 2025 $ 0.00655
-0.87%
$ 196,500 $ 9,214
Apr 23, 2025 $ 0.00661
+12.02%
$ 198,181 $ 68,757
Apr 22, 2025 $ 0.0059
-2.94%
$ 176,873 $ 60,740
Apr 21, 2025 $ 0.00608
-1.59%
$ 182,481 $ 60,796
Apr 20, 2025 $ 0.00618
+6.47%
$ 185,266 $ 62,609
Apr 19, 2025 $ 0.0058
-2.89%
$ 174,003 $ 60,018
Apr 18, 2025 $ 0.00596
-1.72%
$ 178,710 $ 72,231
Apr 17, 2025 $ 0.00602
-7.10%
$ 180,660 $ 60,830
Apr 16, 2025 $ 0.00644
+1.74%
$ 193,160 $ 68,410
Apr 15, 2025 $ 0.00633
-0.64%
$ 189,851 $ 62,340
Apr 14, 2025 $ 0.00639
+1.22%
$ 191,610 $ 70,983
Apr 13, 2025 $ 0.00632
-11.20%
$ 189,453 $ 76,809
Apr 12, 2025 $ 0.00711
-1.65%
$ 213,409 $ 65,005
Apr 11, 2025 $ 0.00734
-0.87%
$ 220,300 $ 74,516
Apr 10, 2025 $ 0.00758
+4.56%
$ 227,427 $ 65,301
Apr 9, 2025 $ 0.00732
+2.57%
$ 219,675 $ 72,310
Apr 8, 2025 $ 0.00714
-4.76%
$ 214,180 $ 72,298
Apr 7, 2025 $ 0.0075
-1.71%
$ 224,887 $ 70,655
Apr 6, 2025 $ 0.00768
+12.79%
$ 230,294 $ 91,799
Apr 5, 2025 $ 0.00675
+5.66%
$ 202,526 $ 65,012
Apr 4, 2025 $ 0.00646
+0.83%
$ 193,690 $ 88,375
Apr 3, 2025 $ 0.00631
-3.61%
$ 189,358 $ 72,006
Apr 2, 2025 $ 0.00655
+2.00%
$ 196,448 $ 71,640
Apr 1, 2025 $ 0.0064
-8.91%
$ 192,030 $ 77,887
Mar 31, 2025 $ 0.00702
+3.01%
$ 210,643 $ 98,235
Mar 30, 2025 $ 0.00685
-6.98%
$ 205,604 $ 65,119
Mar 29, 2025 $ 0.00737
-6.43%
$ 221,038 $ 83,820
Mar 28, 2025 $ 0.00792
+11.81%
$ 237,690 $ 81,218
Mar 27, 2025 $ 0.00709
-13.90%
$ 212,578 $ 78,780
Mar 26, 2025 $ 0.00867
+5.04%
$ 259,980 $ 75,058
Mar 25, 2025 $ 0.00825
+12.60%
$ 247,500 $ 10,596
Mar 24, 2025 $ 0.00735
-5.03%
$ 220,530 $ 70,709
Mar 23, 2025 $ 0.00774
-6.65%
$ 232,204 $ 78,193
Mar 22, 2025 $ 0.00829
+7.64%
$ 248,704 $ 66,077
Mar 21, 2025 $ 0.00766
-14.21%
$ 229,697 $ 85,345
Mar 20, 2025 $ 0.00891
+5.90%
$ 267,210 $ 89,815
Mar 19, 2025 $ 0.00841
+2.78%
$ 252,227 $ 89,406
Mar 18, 2025 $ 0.00818
+9.52%
$ 245,430 $ 85,355
Mar 17, 2025 $ 0.00743
+0.89%
$ 222,900 $ 90,361
Mar 16, 2025 $ 0.00737
+5.12%
$ 221,060 $ 124,267
Mar 15, 2025 $ 0.00719
-15.33%
$ 215,700 $ 99,344
Mar 14, 2025 $ 0.00965
-4.25%
$ 289,365 $ 104,752
Mar 13, 2025 $ 0.01
-0.13%
$ 300,703 $ 122,147
Mar 12, 2025 $ 0.0102
+16.46%
$ 305,015 $ 145,299
Mar 11, 2025 $ 0.00876
+11.94%
$ 262,800 $ 144,221
Mar 10, 2025 $ 0.00797
-20.37%
$ 239,114 $ 164,133
Mar 9, 2025 $ 0.0101
-24.66%
$ 302,400 $ 139,786
Mar 8, 2025 $ 0.0133
+16.66%
$ 399,600 $ 138,945
Mar 7, 2025 $ 0.0115
-13.46%
$ 345,827 $ 136,431