Logistic Fundamental Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0136
-18.72%
$ 407,700 $ 117,238
Mar 5, 2025 $ 0.0167
+22.03%
$ 501,900 $ 116,726
Mar 4, 2025 $ 0.0137
-11.81%
$ 411,600 $ 128,522
Mar 3, 2025 $ 0.0156
-5.39%
$ 466,733 $ 145,959
Mar 2, 2025 $ 0.0169
+8.56%
$ 506,762 $ 106,066
Mar 1, 2025 $ 0.0156
-13.51%
$ 467,100 $ 118,598
Feb 28, 2025 $ 0.018
-0.82%
$ 540,059 $ 144,223
Feb 27, 2025 $ 0.018
-19.63%
$ 539,100 $ 105,177
Feb 26, 2025 $ 0.0224
+13.16%
$ 670,812 $ 185,164
Feb 25, 2025 $ 0.0197
-21.96%
$ 590,700 $ 135,946
Feb 24, 2025 $ 0.0251
-21.83%
$ 752,700 $ 106,793
Feb 23, 2025 $ 0.0321
-5.44%
$ 320.97 million $ 115,134
Feb 22, 2025 $ 0.0339
-13.81%
$ 339.44 million $ 101,365
Feb 21, 2025 $ 0.0394
-7.69%
$ 393.85 million $ 132,787
Feb 20, 2025 $ 0.0422
-39.76%
$ 421.7 million $ 82,535
Feb 19, 2025 $ 0.07
+0.00%
$ 700 million $ 3
Feb 18, 2025 $ 0.07
+25.74%
$ 700 million $ 23,838
Feb 17, 2025 $ 0.0557
-12.37%
$ -- $ 66,021
Feb 16, 2025 $ 0.0626
-9.86%
$ -- $ 75,234
Feb 15, 2025 $ 0.0695
+1.23%
$ -- $ 89,561
Feb 14, 2025 $ 0.0684
-2.24%
$ -- $ 86,359
Feb 13, 2025 $ 0.07
-10.34%
$ -- $ 66,620
Feb 12, 2025 $ 0.0781
-12.42%
$ -- $ 28,043
Feb 11, 2025 $ 0.0891
-3.02%
$ -- $ 86,322
Feb 10, 2025 $ 0.0919
-7.90%
$ -- $ 100,818
Feb 9, 2025 $ 0.0999
-18.12%
$ -- $ 99,405
Feb 8, 2025 $ 0.122
-7.06%
$ -- $ 67,970
Feb 7, 2025 $ 0.131
-2.19%
$ -- $ 78,189
Feb 6, 2025 $ 0.129
-2.71%
$ -- $ 13,978
Feb 5, 2025 $ 0.133
-0.48%
$ -- $ 90,823
Feb 4, 2025 $ 0.133
-1.60%
$ -- $ 89,657
Feb 3, 2025 $ 0.136
-9.23%
$ -- $ 91,142
Feb 2, 2025 $ 0.149
-13.26%
$ -- $ 99,962
Feb 1, 2025 $ 0.171
-14.15%
$ -- $ 100,152
Jan 31, 2025 $ 0.2
-18.38%
$ -- $ 86,022
Jan 30, 2025 $ 0.245
+4.59%
$ -- $ 110,409
Jan 29, 2025 $ 0.234
+12.71%
$ -- $ 107,003
Jan 28, 2025 $ 0.208
+7.07%
$ -- $ 91,023
Jan 27, 2025 $ 0.194
-3.74%
$ -- $ 90,078
Jan 26, 2025 $ 0.202
-14.68%
$ -- $ 100,615
Jan 25, 2025 $ 0.236
-21.01%
$ -- $ 103,402
Jan 24, 2025 $ 0.317
-4.67%
$ -- $ 149,993
Jan 23, 2025 $ 0.326
-26.62%
$ -- $ 72,330
Jan 22, 2025 $ 0.44
-0.83%
$ -- $ 144,551
Jan 21, 2025 $ 0.444
-29.01%
$ -- $ 165,391
Jan 20, 2025 $ 0.625
-0.07%
$ -- $ 102,041
Jan 19, 2025 $ 0.626
-30.26%
$ -- $ 137,769
Jan 18, 2025 $ 0.897
+4.57%
$ -- $ 103,733
Jan 17, 2025 $ 0.858
-12.66%
$ -- $ 99,983
Jan 16, 2025 $ 0.983
-99.06%
$ -- $ 107,241