Logistic Fundamental Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 104.54
-0.72%
$ -- $ 4
Jan 14, 2025 $ 105.3
-0.28%
$ -- $ 34,278
Jan 13, 2025 $ 105.82
+0.14%
$ -- $ 89,842
Jan 12, 2025 $ 105.68
+0.05%
$ -- $ 90,783
Jan 11, 2025 $ 105.48
-0.10%
$ -- $ 88,859
Jan 10, 2025 $ 105.99
-0.08%
$ -- $ 88,975
Jan 9, 2025 $ 106.04
+0.15%
$ -- $ 91,166
Jan 8, 2025 $ 105.85
+0.29%
$ -- $ 91,044
Jan 7, 2025 $ 106.04
-0.13%
$ -- $ 89,467
Jan 6, 2025 $ 105.47
+0.01%
$ -- $ 90,807
Jan 5, 2025 $ 105.79
-0.25%
$ -- $ 89,145
Jan 4, 2025 $ 105.67
-0.09%
$ -- $ 89,410
Jan 3, 2025 $ 106.15
-0.08%
$ -- $ 92,751
Jan 2, 2025 $ 106.23
-0.03%
$ -- $ 90,761
Jan 1, 2025 $ 105.27
+0.03%
$ -- $ 89,518
Dec 31, 2024 $ 105.9
-0.05%
$ -- $ 89,630
Dec 30, 2024 $ 105.82
+0.21%
$ -- $ 92,047
Dec 29, 2024 $ 105.34
-0.32%
$ -- $ 91,624
Dec 28, 2024 $ 105.34
-0.54%
$ -- $ 89,179
Dec 27, 2024 $ 105.94
+0.48%
$ -- $ 91,989
Dec 26, 2024 $ 105.62
+3.99%
$ -- $ 93,886
Dec 25, 2024 $ 101.75
-0.62%
$ -- $ 90,979
Dec 24, 2024 $ 102.46
+0.15%
$ -- $ 89,242
Dec 23, 2024 $ 102.15
-0.34%
$ -- $ 91,935
Dec 22, 2024 $ 101.89
+0.37%
$ -- $ 92,130
Dec 21, 2024 $ 101.55
-0.16%
$ -- $ 91,694
Dec 20, 2024 $ 101.66
-0.06%
$ -- $ 86,382
Dec 19, 2024 $ 101.5
-0.19%
$ -- $ 88,019
Dec 18, 2024 $ 101.7
-0.25%
$ -- $ 88,788
Dec 17, 2024 $ 102.32
+0.40%
$ -- $ 93,863
Dec 16, 2024 $ 102.02
-0.04%
$ -- $ 92,976
Dec 15, 2024 $ 102.02
-0.02%
$ -- $ 92,228
Dec 14, 2024 $ 102.07
-0.32%
$ -- $ 92,661
Dec 13, 2024 $ 101.73
-0.23%
$ -- $ 93,836
Dec 12, 2024 $ 102.25
+0.37%
$ -- $ 89,452
Dec 11, 2024 $ 102.27
+0.57%
$ -- $ 91,422
Dec 10, 2024 $ 101.94
-0.27%
$ -- $ 91,330
Dec 9, 2024 $ 102.44
-0.01%
$ -- $ 90,974
Dec 8, 2024 $ 102.43
+0.35%
$ -- $ 92,156
Dec 7, 2024 $ 101.66
-0.07%
$ -- $ 88,595
Dec 6, 2024 $ 101.97
+0.39%
$ -- $ 88,289
Dec 5, 2024 $ 102.04
-0.24%
$ -- $ 91,833
Dec 4, 2024 $ 102.51
+0.45%
$ -- $ 90,354
Dec 3, 2024 $ 101.87
-0.32%
$ -- $ 89,821
Dec 2, 2024 $ 102.26
+0.65%
$ -- $ 92,262
Dec 1, 2024 $ 101.84
+0.10%
$ -- $ 89,725
Nov 30, 2024 $ 101.65
-0.47%
$ -- $ 89,388
Nov 29, 2024 $ 102.3
-0.08%
$ -- $ 90,874
Nov 28, 2024 $ 102.28
-0.24%
$ -- $ 90,132
Nov 27, 2024 $ 101.65
-0.14%
$ -- $ 91,067