Logistic Fundamental Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.005
+0.00%
$ 150,000 $ 5
Oct 31, 2 AM $ 0.005
+0.00%
$ 150,000 $ 7
Oct 31, 1 AM $ 0.005
+0.00%
$ 150,000 $ 7
Oct 31, 12 AM $ 0.005
+0.00%
$ 150,000 $ 7
Oct 30, 11 PM $ 0.005
+0.00%
$ 150,000 $ 7
Oct 30, 10 PM $ 0.005
+0.00%
$ 150,000 $ 7
Oct 30, 9 PM $ 0.005
+0.00%
$ 150,000 $ 13
Oct 30, 8 PM $ 0.005
+0.00%
$ 150,000 $ 13
Oct 30, 7 PM $ 0.005
+0.00%
$ 150,000 $ 17
Oct 30, 6 PM $ 0.005
+0.00%
$ 150,000 $ 17
Oct 30, 5 PM $ 0.005
+0.00%
$ 150,000 $ 17
Oct 30, 4 PM $ 0.005
+0.00%
$ 150,000 $ 18
Oct 30, 3 PM $ 0.005
+0.00%
$ 150,000 $ 19
Oct 30, 2 PM $ 0.005
+0.00%
$ 150,000 $ 19
Oct 30, 1 PM $ 0.005
+0.00%
$ 150,000 $ 19
Oct 30, 12 PM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 11 AM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 10 AM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 9 AM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 9 AM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 8 AM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 8 AM $ 0.005
+0.00%
$ 150,000 $ 20
Oct 30, 2 AM $ 0.0064
+0.00%
$ 191,940 $ 34
Oct 30, 2 AM $ 0.0064
+0.00%
$ 191,940 $ 34
Oct 30, 1 AM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 30, 1 AM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 30, 12 AM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 30, 12 AM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 29, 11 PM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 29, 11 PM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 29, 10 PM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 29, 10 PM $ 0.0064
+0.00%
$ 191,940 $ 35
Oct 29, 9 PM $ 0.0064
+0.00%
$ 191,940 $ 28
Oct 29, 9 PM $ 0.0064
+0.00%
$ 191,940 $ 28
Oct 29, 8 PM $ 0.0064
+0.00%
$ 191,940 $ 28
Oct 29, 8 PM $ 0.0064
+0.00%
$ 191,940 $ 28
Oct 29, 7 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 7 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 6 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 6 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 5 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 5 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 4 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 4 PM $ 0.0064
+0.00%
$ 191,940 $ 24
Oct 29, 3 PM $ 0.0064
+0.00%
$ 191,940 $ 23
Oct 29, 3 PM $ 0.0064
+0.00%
$ 191,940 $ 23
Oct 29, 2 PM $ 0.0064
+0.00%
$ 191,940 $ 23
Oct 29, 2 PM $ 0.0064
+0.00%
$ 191,940 $ 23
Oct 29, 1 PM $ 0.0064
+0.00%
$ 191,940 $ 23
Oct 29, 1 PM $ 0.0064
+0.00%
$ 191,940 $ 23