Logistic Fundamental Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 12 PM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 11 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 11 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 10 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 10 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 9 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 9 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 8 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 8 AM $ 0.0064
+0.00%
$ 191,940 $ 22
Oct 29, 2 AM $ 0.0015
+0.00%
$ 45,000 $ 0
Oct 29, 1 AM $ 0.0015
+0.00%
$ 45,000 $ 0
Oct 29, 12 AM $ 0.0015
+0.00%
$ 45,000 $ 0
Oct 28, 6 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 5 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 4 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 3 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 2 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 1 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 12 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 11 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 10 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 9 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 8 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 7 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 6 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 5 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 4 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 3 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 2 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 1 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 28, 12 AM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 27, 11 PM $ 0.003
+0.00%
$ 90,000 $ 0
Oct 26, 5 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 4 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 3 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 2 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 1 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 12 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 11 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 10 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 9 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 8 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 7 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 6 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 5 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 4 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 3 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 2 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 26, 1 AM $ 0.003
+0.00%
$ 90,000 $ 7