Logistic Fundamental Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.003
+0.00%
$ 90,000 $ 7
Oct 25, 11 PM $ 0.003
+0.00%
$ 90,000 $ 7
Oct 25, 10 PM $ 0.003
+0.00%
$ 90,000 $ 8
Oct 25, 9 PM $ 0.003
+0.00%
$ 90,000 $ 8
Oct 25, 8 PM $ 0.003
+0.00%
$ 90,000 $ 9
Oct 25, 7 PM $ 0.003
+0.00%
$ 90,000 $ 9
Oct 25, 6 PM $ 0.003
+0.00%
$ 90,000 $ 9
Oct 25, 5 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 4 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 3 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 2 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 1 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 12 PM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 11 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 10 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 9 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 8 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 7 AM $ 0.003
+0.00%
$ 90,000 $ 4
Oct 25, 6 AM $ 0.003
+0.00%
$ 90,000 $ 16
Oct 25, 5 AM $ 0.003
+0.00%
$ 90,000 $ 16
Oct 25, 4 AM $ 0.003
+0.00%
$ 90,000 $ 16
Oct 25, 3 AM $ 0.003
+0.00%
$ 90,000 $ 16
Oct 24, 9 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 8 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 7 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 6 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 5 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 4 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 3 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 2 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 1 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 12 PM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 11 AM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 10 AM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 9 AM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 8 AM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 7 AM $ 0.0064
+0.00%
$ 192,000 $ 18
Oct 24, 6 AM $ 0.0064
-4.31%
$ 192,000 $ 7
Oct 24, 5 AM $ 0.00669
+0.00%
$ 200,640 $ 7
Oct 24, 4 AM $ 0.00669
+0.00%
$ 200,640 $ 7
Oct 24, 3 AM $ 0.00669
+0.00%
$ 200,640 $ 7
Oct 21, 9 AM $ 0.00131
+0.00%
$ 39,300 $ 8
Oct 21, 8 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 7 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 6 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 5 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 4 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 3 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 2 AM $ 0.00131
+0.00%
$ 39,300 $ 34
Oct 21, 1 AM $ 0.00131
+0.00%
$ 39,300 $ 34