Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wale Historical Data

WALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.0₅251
+0.00%
$2,511 $0
Sep 29, 3 PM $0.0₅253
+0.00%
$2,529 $0
Sep 29, 2 PM $0.0₅257
+0.00%
$2,569 $0
Sep 29, 12 PM $0.0₅26
+0.00%
$2,604 $0
Sep 29, 11 AM $0.0₅259
+0.00%
$2,589 $0
Sep 29, 9 AM $0.0₅256
+0.00%
$2,556 $0
Sep 29, 8 AM $0.0₅256
+0.00%
$2,557 $0
Sep 29, 6 AM $0.0₅251
+0.00%
$2,509 $0
Sep 29, 5 AM $0.0₅248
+0.00%
$2,484 $0
Sep 29, 3 AM $0.0₅247
+0.00%
$2,473 $0
Sep 29, 2 AM $0.0₅248
+0.00%
$2,477 $0
Sep 29, 12 AM $0.0₅255
+0.00%
$2,549 $0
Sep 28, 11 PM $0.0₅256
+0.00%
$2,562 $0
Sep 28, 9 PM $0.0₅254
+0.00%
$2,539 $0
Sep 28, 8 PM $0.0₅252
+0.00%
$2,522 $0
Sep 28, 6 PM $0.0₅256
+0.00%
$2,557 $0
Sep 28, 5 PM $0.0₅256
+0.00%
$2,555 $0
Sep 28, 3 PM $0.0₅252
+0.00%
$2,521 $0
Sep 28, 2 PM $0.0₅259
+0.00%
$2,595 $0
Sep 28, 12 PM $0.0₅262
+0.00%
$2,623 $0
Sep 28, 11 AM $0.0₅258
+0.00%
$2,582 $0
Sep 28, 9 AM $0.0₅26
+0.00%
$2,600 $0
Sep 28, 8 AM $0.0₅261
+0.00%
$2,611 $0.01
Sep 28, 6 AM $0.0₅264
+0.00%
$2,643 $0.01
Sep 28, 5 AM $0.0₅271
+0.00%
$2,709 $0.01
Sep 28, 3 AM $0.0₅273
+0.00%
$2,729 $0.01
Jul 26, 10 AM $0.0₅17
+0.26%
$1,702 $0.001
Jul 26, 9 AM $0.0₅17
-0.02%
$1,701 $0.001
Jul 26, 8 AM $0.0₅17
-0.32%
$1,700 $0.001
Jul 26, 7 AM $0.0₅171
-0.51%
$1,707 $0.001
Jul 26, 6 AM $0.0₅171
-0.07%
$1,708 $0.001
Jul 26, 5 AM $0.0₅171
+0.32%
$1,708 $0.001
Jul 26, 4 AM $0.0₅17
+0.29%
$1,704 $0.001
Jul 26, 3 AM $0.0₅169
+0.18%
$1,695 $0.001
Jul 26, 2 AM $0.0₅169
+0.05%
$1,690 $0.001
Jul 26, 1 AM $0.0₅169
-0.04%
$1,687 $0.001
Jul 26, 12 AM $0.0₅169
+0.14%
$1,686 $0.001
Jul 25, 11 PM $0.0₅169
-0.26%
$1,685 $0
Jul 25, 10 PM $0.0₅169
-0.01%
$1,689 $0
Jul 25, 9 PM $0.0₅169
+0.35%
$1,691 $0
Jul 25, 8 PM $0.0₅169
-0.29%
$1,686 $0
Jul 25, 7 PM $0.0₅169
-0.21%
$1,690 $0
Jul 25, 6 PM $0.0₅169
-0.05%
$1,694 $0
Jul 25, 5 PM $0.0₅17
+0.39%
$1,695 $0
Jul 25, 4 PM $0.0₅169
+0.26%
$1,689 $0
Jul 25, 3 PM $0.0₅168
+0.28%
$1,681 $0
Jul 25, 2 PM $0.0₅168
+0.03%
$1,676 $0
Jul 25, 1 PM $0.0₅168
+0.27%
$1,679 $0
Jul 25, 12 PM $0.0₅167
+0.14%
$1,673 $0
Jul 25, 11 AM $0.0₅167
-0.18%
$1,669 $0