Wale Historical Data

WALE Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅241
+0.44%
$ 2,415 $ 0.01
May 16, 10 AM $ 0.0₅24
-0.95%
$ 2,404 $ 0.01
May 16, 9 AM $ 0.0₅243
-1.16%
$ 2,430 $ 0.01
May 16, 8 AM $ 0.0₅246
-0.62%
$ 2,460 $ 0.01
May 16, 7 AM $ 0.0₅246
+0.34%
$ 2,464 $ 0.01
May 16, 6 AM $ 0.0₅246
-0.96%
$ 2,463 $ 0.01
May 16, 5 AM $ 0.0₅25
-0.17%
$ 2,497 $ 0.01
May 16, 4 AM $ 0.0₅251
-0.24%
$ 2,511 $ 0.01
May 16, 3 AM $ 0.0₅252
+0.17%
$ 2,519 $ 0.01
May 16, 2 AM $ 0.0₅252
-0.01%
$ 2,523 $ 0.01
May 16, 1 AM $ 0.0₅251
-0.98%
$ 2,512 $ 0.01
May 16, 12 AM $ 0.0₅255
+0.74%
$ 2,547 $ 0.01
May 15, 11 PM $ 0.0₅253
+0.14%
$ 2,528 $ 0.01
May 15, 10 PM $ 0.0₅252
+0.01%
$ 2,525 $ 0.01
May 15, 9 PM $ 0.0₅252
-0.02%
$ 2,524 $ 0.01
May 15, 8 PM $ 0.0₅253
-0.48%
$ 2,527 $ 0.01
May 15, 7 PM $ 0.0₅254
+0.03%
$ 2,540 $ 0.01
May 15, 6 PM $ 0.0₅253
-0.27%
$ 2,535 $ 0.01
May 15, 5 PM $ 0.0₅255
+0.58%
$ 2,548 $ 0.01
May 15, 4 PM $ 0.0₅254
+1.24%
$ 2,541 $ 0.01
May 15, 3 PM $ 0.0₅253
+0.55%
$ 2,526 $ 0.01
May 15, 2 PM $ 0.0₅252
-0.25%
$ 2,523 $ 0.01
May 15, 1 PM $ 0.0₅258
-0.59%
$ 2,582 $ 0.01
May 15, 12 PM $ 0.0₅261
-0.25%
$ 2,609 $ 23
May 15, 11 AM $ 0.0₅262
-0.13%
$ 2,620 $ 23
May 15, 10 AM $ 0.0₅262
+0.04%
$ 2,620 $ 23
May 15, 9 AM $ 0.0₅263
-1.19%
$ 2,627 $ 23
May 15, 8 AM $ 0.0₅265
-0.74%
$ 2,648 $ 24
May 15, 7 AM $ 0.0₅267
+0.31%
$ 2,673 $ 24
May 15, 6 AM $ 0.0₅266
-0.70%
$ 2,659 $ 24
May 15, 5 AM $ 0.0₅268
-1.22%
$ 2,684 $ 24
May 15, 4 AM $ 0.0₅271
-0.64%
$ 2,711 $ 23
May 15, 3 AM $ 0.0₅273
-0.47%
$ 2,734 $ 23
May 15, 2 AM $ 0.0₅273
-1.12%
$ 2,726 $ 24
May 15, 1 AM $ 0.0₅274
-0.62%
$ 2,745 $ 24
May 15, 12 AM $ 0.0₅277
+0.28%
$ 2,769 $ 24
May 14, 11 PM $ 0.0₅277
-0.49%
$ 2,766 $ 24
May 14, 10 PM $ 0.0₅278
+0.24%
$ 2,782 $ 24
May 14, 9 PM $ 0.0₅278
+0.17%
$ 2,780 $ 24
May 14, 8 PM $ 0.0₅277
-1.19%
$ 2,765 $ 24
May 14, 7 PM $ 0.0₅28
-0.70%
$ 2,803 $ 24
May 14, 6 PM $ 0.0₅283
+0.92%
$ 2,831 $ 24
May 14, 5 PM $ 0.0₅278
-0.77%
$ 2,783 $ 24
May 14, 4 PM $ 0.0₅282
+0.12%
$ 2,816 $ 24
May 14, 3 PM $ 0.0₅283
+0.38%
$ 2,834 $ 24
May 14, 2 PM $ 0.0₅283
+0.49%
$ 2,829 $ 24
May 14, 1 PM $ 0.0₅281
+1.64%
$ 2,813 $ 24
May 14, 12 PM $ 0.0₅275
+0.55%
$ 2,752 $ 0
May 14, 11 AM $ 0.0₅274
-0.41%
$ 2,744 $ 3
May 14, 10 AM $ 0.0₅275
+0.48%
$ 2,754 $ 3