Wale Historical Data

WALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅208
-0.64%
$ 2,084 $ 0
Feb 28, 2 PM $ 0.0₅209
+0.00%
$ 2,090 $ 0
Feb 28, 1 PM $ 0.0₅204
+0.12%
$ 2,039 $ 0
Feb 28, 12 PM $ 0.0₅204
+0.14%
$ 2,042 $ 0
Feb 28, 11 AM $ 0.0₅205
+1.13%
$ 2,050 $ 0
Feb 28, 10 AM $ 0.0₅203
+0.03%
$ 2,032 $ 0
Feb 28, 9 AM $ 0.0₅205
+0.03%
$ 2,050 $ 0
Feb 28, 8 AM $ 0.0₅205
-1.80%
$ 2,051 $ 0
Feb 28, 7 AM $ 0.0₅206
-1.23%
$ 2,060 $ 0
Feb 28, 6 AM $ 0.0₅211
-2.50%
$ 2,107 $ 0
Feb 28, 5 AM $ 0.0₅217
-0.30%
$ 2,166 $ 0
Feb 28, 4 AM $ 0.0₅216
-0.35%
$ 2,164 $ 0
Feb 28, 3 AM $ 0.0₅218
-0.48%
$ 2,181 $ 28
Feb 28, 2 AM $ 0.0₅219
+0.42%
$ 2,191 $ 28
Feb 28, 1 AM $ 0.0₅219
-0.31%
$ 2,191 $ 28
Feb 28, 12 AM $ 0.0₅219
-3.28%
$ 2,191 $ 28
Feb 27, 11 PM $ 0.0₅227
+0.56%
$ 2,271 $ 27
Feb 27, 10 PM $ 0.0₅226
-0.39%
$ 2,258 $ 27
Feb 27, 9 PM $ 0.0₅227
-0.07%
$ 2,268 $ 27
Feb 27, 8 PM $ 0.0₅227
+0.62%
$ 2,267 $ 27
Feb 27, 7 PM $ 0.0₅226
-0.50%
$ 2,263 $ 27
Feb 27, 6 PM $ 0.0₅228
+0.14%
$ 2,279 $ 27
Feb 27, 5 PM $ 0.0₅226
-1.47%
$ 2,256 $ 27
Feb 27, 4 PM $ 0.0₅23
+0.10%
$ 2,301 $ 27
Feb 27, 3 PM $ 0.0₅229
+0.03%
$ 2,291 $ 27
Feb 27, 2 PM $ 0.0₅23
+0.19%
$ 2,296 $ 27
Feb 27, 1 PM $ 0.0₅229
-0.21%
$ 2,293 $ 27
Feb 27, 12 PM $ 0.0₅231
-0.03%
$ 2,308 $ 27
Feb 27, 11 AM $ 0.0₅234
-1.19%
$ 2,336 $ 27
Feb 27, 10 AM $ 0.0₅236
-1.35%
$ 2,361 $ 28
Feb 27, 9 AM $ 0.0₅241
+0.01%
$ 2,413 $ 28
Feb 27, 8 AM $ 0.0₅242
+1.41%
$ 2,418 $ 29
Feb 27, 7 AM $ 0.0₅24
-0.34%
$ 2,397 $ 28
Feb 27, 6 AM $ 0.0₅24
-0.30%
$ 2,402 $ 29
Feb 27, 5 AM $ 0.0₅241
+0.21%
$ 2,406 $ 29
Feb 27, 4 AM $ 0.0₅241
+1.10%
$ 2,406 $ 29
Feb 27, 3 AM $ 0.0₅237
-0.04%
$ 2,374 $ 0
Feb 27, 2 AM $ 0.0₅237
+0.45%
$ 2,374 $ 0
Feb 27, 1 AM $ 0.0₅236
-0.31%
$ 2,360 $ 0
Feb 5, 6 PM $ 0.0₅231
-2.17%
$ 2,309 $ 16
Feb 5, 5 PM $ 0.0₅236
-0.24%
$ 2,364 $ 17
Feb 5, 4 PM $ 0.0₅241
+1.08%
$ 2,408 $ 17
Feb 5, 3 PM $ 0.0₅235
-6.00%
$ 2,353 $ 17
Feb 5, 2 PM $ 0.0₅249
+1.75%
$ 2,490 $ 18
Feb 5, 1 PM $ 0.0₅246
-0.30%
$ 2,464 $ 18
Feb 5, 12 PM $ 0.0₅248
-1.30%
$ 2,485 $ 18
Feb 5, 11 AM $ 0.0₅247
-2.54%
$ 2,471 $ 18
Feb 5, 10 AM $ 0.0₅257
-0.20%
$ 2,569 $ 18
Feb 5, 9 AM $ 0.0₅258
-0.67%
$ 2,578 $ 18
Feb 5, 8 AM $ 0.0₅26
+0.64%
$ 2,604 $ 19