BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $0.000208
+0.00%
$1,557 $6,645
Yesterday $0.000208
-0.57%
$1,557 $6,686
Aug 31, 2026 $0.000209
-0.41%
$1,566 $11,342
Aug 30, 2026 $0.00021
+0.78%
$1,573 $6,874
Aug 29, 2026 $0.000208
+0.00%
$1,560 $6,762
Aug 28, 2026 $0.000208
-0.97%
$1,560 $9,338
Aug 27, 2026 $0.00021
+0.72%
$1,576 $6,729
Aug 26, 2026 $0.000209
-0.80%
$1,564 $4,769
Aug 25, 2026 $0.00021
-0.10%
$1,577 $2,865
Aug 24, 2026 $0.000211
+1.03%
$1,579 $6,566
Aug 23, 2026 $0.000208
-0.79%
$1,562 $6,811
Aug 22, 2026 $0.00021
+1.29%
$1,575 $6,692
Aug 21, 2026 $0.000207
+1.77%
$1,555 $6,735
Aug 20, 2026 $0.000204
+2.20%
$1,528 $6,657
Aug 19, 2026 $0.000199
+1.44%
$1,495 $6,307
Aug 18, 2026 $0.000197
-0.19%
$1,474 $6,162
Aug 17, 2026 $0.000197
+0.31%
$1,476 $6,531
Aug 16, 2026 $0.000196
-0.01%
$1,472 $6,297
Aug 15, 2026 $0.000196
-0.47%
$1,472 $6,545
Aug 14, 2026 $0.000197
-16.39%
$1,479 $6,490
Aug 13, 2026 $0.000236
+19.44%
$1,769 $7,124
Aug 12, 2026 $0.000198
+0.00%
$1,481 $6,303
Aug 11, 2026 $0.000198
+0.00%
$1,481 $6,272
Aug 10, 2026 $0.000198
+0.09%
$1,481 $6,629
Aug 9, 2026 $0.000197
+0.00%
$1,480 $6,446
Aug 8, 2026 $0.000197
+0.84%
$1,480 $6,293
Aug 7, 2026 $0.000196
-0.01%
$1,468 $6,198
Aug 6, 2026 $0.000196
-0.60%
$1,468 $6,306
Aug 5, 2026 $0.000197
+0.58%
$1,476 $6,346
Aug 4, 2026 $0.000196
+0.01%
$1,468 $6,528
Aug 3, 2026 $0.000196
+0.11%
$1,468 $6,041
Aug 2, 2026 $0.000196
+0.75%
$1,466 $6,333
Aug 1, 2026 $0.000194
-0.72%
$1,455 $6,590
Jul 31, 2026 $0.000196
-1.14%
$1,466 $6,178
Jul 30, 2026 $0.000198
+1.73%
$1,483 $6,404
Jul 29, 2026 $0.000194
+0.00%
$1,458 $6,432
Jul 28, 2026 $0.000194
-0.64%
$1,458 $6,302
Jul 27, 2026 $0.000196
-0.19%
$1,467 $6,474
Jul 26, 2026 $0.000196
+0.21%
$1,470 $6,319
Jul 25, 2026 $0.000196
+0.00%
$1,467 $6,029
Jul 24, 2026 $0.000196
-0.42%
$1,467 $6,154
Jul 23, 2026 $0.000196
+0.00%
$1,473 $6,127
Jul 22, 2026 $0.000196
+0.01%
$1,473 $6,235
Jul 21, 2026 $0.000196
-0.25%
$1,473 $6,413
Jul 20, 2026 $0.000197
+1.22%
$1,476 $6,185
Jul 19, 2026 $0.000195
-1.34%
$1,459 $6,440
Jul 18, 2026 $0.000197
+0.16%
$1,478 $6,286
Jul 17, 2026 $0.000197
+0.67%
$1,476 $6,428
Jul 16, 2026 $0.000196
-0.93%
$1,466 $6,263
Jul 15, 2026 $0.000197
-0.05%
$1,480 $6,338
Download