BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 1,440 $ 8,321
Yesterday $ 0.000194
+1.49%
$ 1,456 $ 9,672
Jun 28, 2026 $ 0.000191
-1.37%
$ 1,435 $ 26,501
Jun 27, 2026 $ 0.000193
-0.60%
$ 1,449 $ 6,125
Jun 26, 2026 $ 0.000194
+0.43%
$ 1,458 $ 8,804
Jun 25, 2026 $ 0.000194
-0.37%
$ 1,452 $ 6,109
Jun 24, 2026 $ 0.000194
+0.05%
$ 1,457 $ 6,335
Jun 23, 2026 $ 0.000194
-1.43%
$ 1,457 $ 6,358
Jun 22, 2026 $ 0.000197
+0.52%
$ 1,478 $ 6,312
Jun 21, 2026 $ 0.000196
-0.90%
$ 1,470 $ 6,357
Jun 20, 2026 $ 0.000197
+0.71%
$ 1,480 $ 6,305
Jun 19, 2026 $ 0.000196
+0.64%
$ 1,470 $ 6,684
Jun 18, 2026 $ 0.000195
-1.86%
$ 1,460 $ 6,295
Jun 17, 2026 $ 0.000198
-0.11%
$ 1,488 $ 6,232
Jun 16, 2026 $ 0.000199
+0.69%
$ 1,490 $ 6,495
Jun 15, 2026 $ 0.000197
+1.01%
$ 1,479 $ 9,194
Jun 14, 2026 $ 0.000197
+1.63%
$ 1,480 $ 7,119
Jun 13, 2026 $ 0.000195
+0.41%
$ 1,462 $ 10,606
Jun 12, 2026 $ 0.000194
+0.07%
$ 1,456 $ 10,812
Jun 11, 2026 $ 0.000194
+0.10%
$ 1,455 $ 10,158
Jun 10, 2026 $ 0.000194
-0.08%
$ 1,453 $ 7,149
Jun 9, 2026 $ 0.000194
+0.02%
$ 1,452 $ 9,686
Jun 8, 2026 $ 0.000194
+0.09%
$ 1,453 $ 10,579
Jun 7, 2026 $ 0.000194
+0.05%
$ 1,451 $ 9,616
Jun 6, 2026 $ 0.000193
-0.45%
$ 1,451 $ 5,828
Jun 5, 2026 $ 0.000194
-1.75%
$ 1,457 $ 6,033
Jun 4, 2026 $ 0.000198
-2.07%
$ 1,483 $ 6,410
Jun 3, 2026 $ 0.000202
-1.76%
$ 1,514 $ 6,491
Jun 2, 2026 $ 0.000206
-3.41%
$ 1,541 $ 6,665
Jun 1, 2026 $ 0.000213
-0.33%
$ 1,596 $ 6,566
May 31, 2026 $ 0.000214
-0.08%
$ 1,601 $ 6,896
May 30, 2026 $ 0.000214
+1.76%
$ 1,602 $ 6,770
May 29, 2026 $ 0.00021
+0.60%
$ 1,575 $ 6,439
May 28, 2026 $ 0.000209
-0.15%
$ 1,565 $ 6,775
May 27, 2026 $ 0.000209
-1.11%
$ 1,568 $ 6,662
May 26, 2026 $ 0.000211
-0.32%
$ 1,585 $ 6,726
May 25, 2026 $ 0.000212
+0.46%
$ 1,590 $ 6,588
May 24, 2026 $ 0.000211
-0.75%
$ 1,583 $ 6,818
May 23, 2026 $ 0.000213
+1.12%
$ 1,595 $ 6,520
May 22, 2026 $ 0.00021
+1.04%
$ 1,577 $ 6,868
May 21, 2026 $ 0.000208
-0.62%
$ 1,561 $ 6,405
May 20, 2026 $ 0.00021
+1.31%
$ 1,571 $ 6,559
May 19, 2026 $ 0.000207
+0.07%
$ 1,551 $ 6,627
May 18, 2026 $ 0.000207
-0.83%
$ 1,549 $ 6,769
May 17, 2026 $ 0.000208
+0.00%
$ 1,562 $ 6,455
May 16, 2026 $ 0.000208
-1.65%
$ 1,562 $ 6,610
May 15, 2026 $ 0.000212
-0.70%
$ 1,589 $ 6,757
May 14, 2026 $ 0.000213
+2.06%
$ 1,600 $ 6,742
May 13, 2026 $ 0.000209
-0.95%
$ 1,568 $ 6,675
May 12, 2026 $ 0.000211
-0.76%
$ 1,583 $ 6,792
Download