BambooDeFi Historical Data

BAMBOO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000393
+0.00%
$ 2,947 $ 12,477
Oct 9, 8 AM $ 0.000393
+0.00%
$ 2,947 $ 12,450
Oct 9, 7 AM $ 0.000393
+0.00%
$ 2,947 $ 12,327
Oct 9, 6 AM $ 0.000393
+0.00%
$ 2,947 $ 12,213
Oct 9, 5 AM $ 0.000393
+0.00%
$ 2,947 $ 12,200
Oct 9, 4 AM $ 0.000393
+0.00%
$ 2,947 $ 12,314
Oct 9, 3 AM $ 0.000393
+0.00%
$ 2,947 $ 12,252
Oct 9, 2 AM $ 0.000393
+0.00%
$ 2,947 $ 12,162
Oct 9, 1 AM $ 0.000393
+0.00%
$ 2,947 $ 12,056
Oct 9, 12 AM $ 0.000393
+0.00%
$ 2,947 $ 12,162
Oct 8, 11 PM $ 0.000393
+0.00%
$ 2,947 $ 12,287
Oct 8, 10 PM $ 0.000393
+0.00%
$ 2,947 $ 12,255
Oct 8, 9 PM $ 0.000393
-0.19%
$ 2,947 $ 12,216
Oct 8, 8 PM $ 0.000394
+0.20%
$ 2,953 $ 12,406
Oct 8, 7 PM $ 0.000393
+0.00%
$ 2,947 $ 12,556
Oct 8, 6 PM $ 0.000393
+0.00%
$ 2,947 $ 12,403
Oct 8, 5 PM $ 0.000393
+0.00%
$ 2,947 $ 12,931
Oct 8, 4 PM $ 0.000393
+0.00%
$ 2,947 $ 13,363
Oct 8, 3 PM $ 0.000393
+0.00%
$ 2,947 $ 13,181
Oct 8, 2 PM $ 0.000393
+0.00%
$ 2,947 $ 13,189
Oct 8, 1 PM $ 0.000393
+0.00%
$ 2,947 $ 13,084
Oct 8, 12 PM $ 0.000393
+0.00%
$ 2,947 $ 13,116
Oct 8, 11 AM $ 0.000393
+0.00%
$ 2,947 $ 13,274
Oct 8, 10 AM $ 0.000393
+0.24%
$ 2,947 $ 13,086
Oct 8, 9 AM $ 0.000392
+0.00%
$ 2,940 $ 13,186
Oct 8, 8 AM $ 0.000392
+0.00%
$ 2,940 $ 13,055
Oct 8, 7 AM $ 0.000392
+0.04%
$ 2,940 $ 13,333
Oct 8, 6 AM $ 0.000392
+0.00%
$ 2,940 $ 13,323
Oct 8, 5 AM $ 0.000392
+0.00%
$ 2,940 $ 13,179
Oct 8, 4 AM $ 0.000392
+0.00%
$ 2,940 $ 13,183
Oct 8, 3 AM $ 0.000392
+0.00%
$ 2,940 $ 13,157
Oct 8, 2 AM $ 0.000392
+0.00%
$ 2,940 $ 13,174
Oct 8, 1 AM $ 0.000392
+0.00%
$ 2,940 $ 13,178
Oct 8, 12 AM $ 0.000392
+0.00%
$ 2,940 $ 13,406
Oct 7, 11 PM $ 0.000392
+0.00%
$ 2,940 $ 13,160
Oct 7, 10 PM $ 0.000392
+0.00%
$ 2,940 $ 13,235
Oct 7, 9 PM $ 0.000392
-0.07%
$ 2,940 $ 13,258
Oct 7, 8 PM $ 0.000392
+0.07%
$ 2,942 $ 13,241
Oct 7, 7 PM $ 0.000392
+0.00%
$ 2,940 $ 13,237
Oct 7, 6 PM $ 0.000392
-2.13%
$ 2,940 $ 13,236
Oct 7, 5 PM $ 0.000401
+0.00%
$ 3,004 $ 12,460
Oct 7, 4 PM $ 0.000401
+0.00%
$ 3,004 $ 12,391
Oct 7, 3 PM $ 0.000401
+0.00%
$ 3,004 $ 12,365
Oct 7, 2 PM $ 0.000401
+0.00%
$ 3,004 $ 12,521
Oct 7, 1 PM $ 0.000401
+0.23%
$ 3,004 $ 12,513
Oct 7, 12 PM $ 0.0004
+1.80%
$ 2,997 $ 12,536
Oct 7, 11 AM $ 0.000393
+0.03%
$ 2,944 $ 12,529
Oct 7, 10 AM $ 0.000393
+0.00%
$ 2,943 $ 12,545
Oct 7, 9 AM $ 0.000393
-0.01%
$ 2,943 $ 12,569
Oct 7, 8 AM $ 0.000393
-0.01%
$ 2,943 $ 12,746