BambooDeFi Historical Data

BAMBOO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000393
-0.01%
$ 2,943 $ 12,746
Oct 7, 7 AM $ 0.000393
+0.00%
$ 2,943 $ 12,588
Oct 7, 6 AM $ 0.000393
+0.00%
$ 2,943 $ 12,592
Oct 7, 5 AM $ 0.000393
+0.00%
$ 2,943 $ 12,727
Oct 7, 4 AM $ 0.000393
+0.00%
$ 2,943 $ 12,611
Oct 7, 3 AM $ 0.000393
+0.00%
$ 2,943 $ 12,630
Oct 7, 2 AM $ 0.000393
+0.00%
$ 2,943 $ 12,501
Oct 7, 1 AM $ 0.000393
+0.01%
$ 2,943 $ 12,439
Oct 7, 12 AM $ 0.000392
+0.00%
$ 2,936 $ 12,388
Oct 6, 11 PM $ 0.000392
+0.00%
$ 2,936 $ 12,472
Oct 6, 10 PM $ 0.000392
+0.00%
$ 2,936 $ 12,477
Oct 6, 9 PM $ 0.000392
+0.00%
$ 2,936 $ 12,342
Oct 6, 8 PM $ 0.000392
+0.00%
$ 2,936 $ 12,311
Oct 6, 7 PM $ 0.000392
+0.05%
$ 2,936 $ 12,256
Oct 6, 6 PM $ 0.000391
+0.00%
$ 2,935 $ 12,278
Oct 6, 5 PM $ 0.000391
+0.00%
$ 2,935 $ 12,254
Oct 6, 4 PM $ 0.000391
+0.00%
$ 2,935 $ 12,240
Oct 6, 3 PM $ 0.000391
+0.00%
$ 2,935 $ 12,101
Oct 6, 2 PM $ 0.000391
+0.00%
$ 2,935 $ 12,042
Oct 6, 1 PM $ 0.000391
+0.44%
$ 2,935 $ 12,134
Oct 6, 12 PM $ 0.00039
+0.43%
$ 2,922 $ 11,954
Oct 6, 11 AM $ 0.000388
+0.17%
$ 2,909 $ 11,895
Oct 6, 10 AM $ 0.000387
-0.17%
$ 2,904 $ 12,022
Oct 6, 9 AM $ 0.000388
+0.39%
$ 2,909 $ 11,886
Oct 6, 8 AM $ 0.000387
-0.96%
$ 2,898 $ 11,835
Oct 6, 7 AM $ 0.00039
+0.38%
$ 2,926 $ 12,018
Oct 6, 6 AM $ 0.000389
+0.56%
$ 2,915 $ 12,003
Oct 6, 5 AM $ 0.000387
+0.22%
$ 2,899 $ 11,880
Oct 6, 4 AM $ 0.000386
+0.00%
$ 2,892 $ 12,048
Oct 6, 3 AM $ 0.000386
+0.00%
$ 2,892 $ 12,144
Oct 6, 2 AM $ 0.000386
+0.27%
$ 2,892 $ 12,199
Oct 6, 1 AM $ 0.000385
+0.00%
$ 2,884 $ 12,076
Oct 6, 12 AM $ 0.000385
+0.00%
$ 2,884 $ 11,892
Oct 5, 11 PM $ 0.000385
+0.00%
$ 2,884 $ 12,048
Oct 5, 10 PM $ 0.000385
+0.00%
$ 2,884 $ 12,123
Oct 5, 9 PM $ 0.000385
+0.00%
$ 2,884 $ 12,166
Oct 5, 8 PM $ 0.000385
+0.00%
$ 2,884 $ 12,229
Oct 5, 7 PM $ 0.000385
+0.00%
$ 2,884 $ 12,233
Oct 5, 6 PM $ 0.000385
+0.00%
$ 2,884 $ 12,377
Oct 5, 5 PM $ 0.000385
+0.00%
$ 2,884 $ 12,238
Oct 5, 4 PM $ 0.000385
+0.00%
$ 2,884 $ 12,843
Oct 5, 3 PM $ 0.000385
+0.00%
$ 2,884 $ 13,079
Oct 5, 2 PM $ 0.000385
+0.00%
$ 2,884 $ 13,009
Oct 5, 1 PM $ 0.000385
+0.00%
$ 2,884 $ 13,043
Oct 5, 12 PM $ 0.000385
+0.00%
$ 2,884 $ 13,060
Oct 5, 11 AM $ 0.000385
+0.00%
$ 2,884 $ 13,157
Oct 5, 10 AM $ 0.000385
+0.00%
$ 2,884 $ 12,923
Oct 5, 9 AM $ 0.000385
+0.00%
$ 2,884 $ 12,982
Oct 5, 8 AM $ 0.000385
+0.00%
$ 2,884 $ 13,003
Oct 5, 7 AM $ 0.000385
+0.00%
$ 2,884 $ 12,959